Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.3229 USDT |
44,545.3000 PORTAL |
2.1391 USDT |
2.0998 USDT |
2.1217 USDT |
2.1122 USDT |
| 2024-03-15 |
2.3707 USDT |
291,590.2354 PORTAL |
2.2526 USDT |
2.2215 USDT |
2.2579 USDT |
2.2515 USDT |
| 2024-03-14 |
2.4449 USDT |
185,312.2120 PORTAL |
2.5155 USDT |
2.5149 USDT |
2.5996 USDT |
2.5947 USDT |
| 2024-03-13 |
2.4698 USDT |
361,739.1115 PORTAL |
2.4532 USDT |
2.3983 USDT |
2.4316 USDT |
2.4398 USDT |
| 2024-03-12 |
2.4310 USDT |
56,492.7958 PORTAL |
2.4037 USDT |
2.3932 USDT |
2.4160 USDT |
2.4503 USDT |
| 2024-03-11 |
2.5190 USDT |
947,800.8115 PORTAL |
2.5625 USDT |
2.4023 USDT |
2.4676 USDT |
2.4689 USDT |