Identifier on DigiFinex: portal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.8120 USDT |
188,472.4000 PORTAL |
0.8006 USDT |
0.7912 USDT |
0.8025 USDT |
0.8088 USDT |
| 2024-05-23 |
0.8110 USDT |
477,850.0000 PORTAL |
0.8019 USDT |
0.7522 USDT |
0.7861 USDT |
0.8008 USDT |
| 2024-05-22 |
0.8166 USDT |
284,882.0000 PORTAL |
0.8331 USDT |
0.8054 USDT |
0.8169 USDT |
0.8149 USDT |
| 2024-05-21 |
0.8080 USDT |
71,946.0000 PORTAL |
0.8187 USDT |
0.7937 USDT |
0.8144 USDT |
0.7997 USDT |
| 2024-05-20 |
0.7408 USDT |
659,059.2000 PORTAL |
0.7195 USDT |
0.7177 USDT |
0.7332 USDT |
0.7876 USDT |
| 2024-05-19 |
0.7743 USDT |
135,395.1000 PORTAL |
0.7535 USDT |
0.7428 USDT |
0.7521 USDT |
0.7487 USDT |
| 2024-05-18 |
0.7959 USDT |
173,563.4000 PORTAL |
0.7760 USDT |
0.7758 USDT |
0.7864 USDT |
0.7970 USDT |
| 2024-05-17 |
0.7857 USDT |
117,281.4000 PORTAL |
0.7972 USDT |
0.7874 USDT |
0.7960 USDT |
0.7951 USDT |
| 2024-05-16 |
0.7812 USDT |
352,555.9000 PORTAL |
0.7667 USDT |
0.7400 USDT |
0.7557 USDT |
0.7722 USDT |
| 2024-05-15 |
0.7698 USDT |
332,099.5000 PORTAL |
0.7827 USDT |
0.7726 USDT |
0.7852 USDT |
0.7935 USDT |
| 2024-05-14 |
0.7643 USDT |
126,837.6000 PORTAL |
0.7445 USDT |
0.7427 USDT |
0.7491 USDT |
0.7462 USDT |
| 2024-05-13 |
0.7918 USDT |
196,952.5000 PORTAL |
0.7934 USDT |
0.7694 USDT |
0.7795 USDT |
0.7815 USDT |
| 2024-05-12 |
0.8707 USDT |
167,358.3000 PORTAL |
0.8318 USDT |
0.8213 USDT |
0.8308 USDT |
0.8218 USDT |
| 2024-05-11 |
0.8028 USDT |
893,354.3000 PORTAL |
0.7637 USDT |
0.7623 USDT |
0.7708 USDT |
0.8465 USDT |
| 2024-05-10 |
0.7902 USDT |
279,949.6000 PORTAL |
0.7744 USDT |
0.7488 USDT |
0.7597 USDT |
0.7568 USDT |
| 2024-05-09 |
0.7936 USDT |
889,065.1000 PORTAL |
0.7400 USDT |
0.7370 USDT |
0.7617 USDT |
0.8051 USDT |
| 2024-05-08 |
0.7772 USDT |
317,229.1000 PORTAL |
0.7482 USDT |
0.7398 USDT |
0.7547 USDT |
0.7815 USDT |
| 2024-05-07 |
0.8204 USDT |
455,854.2000 PORTAL |
0.8035 USDT |
0.7986 USDT |
0.8227 USDT |
0.8447 USDT |
| 2024-05-06 |
0.8433 USDT |
233,769.1000 PORTAL |
0.8110 USDT |
0.8025 USDT |
0.8165 USDT |
0.8165 USDT |
| 2024-05-05 |
0.8473 USDT |
103,557.9000 PORTAL |
0.8629 USDT |
0.8454 USDT |
0.8524 USDT |
0.8534 USDT |
| 2024-05-04 |
0.8393 USDT |
160,058.0000 PORTAL |
0.8321 USDT |
0.8240 USDT |
0.8352 USDT |
0.8280 USDT |
| 2024-05-03 |
0.8168 USDT |
167,071.6000 PORTAL |
0.8334 USDT |
0.8210 USDT |
0.8277 USDT |
0.8486 USDT |
| 2024-05-02 |
0.7999 USDT |
279,293.5000 PORTAL |
0.8077 USDT |
0.7991 USDT |
0.8101 USDT |
0.8327 USDT |
| 2024-05-01 |
0.7812 USDT |
300,361.9000 PORTAL |
0.8007 USDT |
0.7643 USDT |
0.7809 USDT |
0.8258 USDT |
| 2024-04-30 |
0.8159 USDT |
259,007.2000 PORTAL |
0.7962 USDT |
0.7659 USDT |
0.7819 USDT |
0.7994 USDT |
| 2024-04-29 |
0.8666 USDT |
107,287.2000 PORTAL |
0.8600 USDT |
0.8486 USDT |
0.8570 USDT |
0.8805 USDT |
| 2024-04-28 |
0.9214 USDT |
226,504.2000 PORTAL |
0.9084 USDT |
0.9026 USDT |
0.9103 USDT |
0.9243 USDT |
| 2024-04-27 |
0.8885 USDT |
241,325.8000 PORTAL |
0.9068 USDT |
0.8847 USDT |
0.8949 USDT |
0.8996 USDT |
| 2024-04-26 |
0.9086 USDT |
136,587.0000 PORTAL |
0.8992 USDT |
0.8783 USDT |
0.8879 USDT |
0.8863 USDT |
| 2024-04-25 |
0.9334 USDT |
300,470.7000 PORTAL |
0.9213 USDT |
0.9193 USDT |
0.9369 USDT |
0.9542 USDT |
| 2024-04-24 |
1.0404 USDT |
197,441.4000 PORTAL |
1.0041 USDT |
0.9652 USDT |
0.9816 USDT |
0.9676 USDT |
| 2024-04-23 |
1.0527 USDT |
420,009.5000 PORTAL |
1.0146 USDT |
1.0086 USDT |
1.0272 USDT |
1.0770 USDT |
| 2024-04-22 |
1.0624 USDT |
184,241.5000 PORTAL |
1.0320 USDT |
1.0320 USDT |
1.0540 USDT |
1.0717 USDT |
| 2024-04-21 |
1.0674 USDT |
193,579.0000 PORTAL |
1.0393 USDT |
1.0161 USDT |
1.0327 USDT |
1.0368 USDT |
| 2024-04-20 |
1.0387 USDT |
199,946.2000 PORTAL |
1.0884 USDT |
1.0740 USDT |
1.0987 USDT |
1.0982 USDT |
| 2024-04-19 |
0.9628 USDT |
320,776.6000 PORTAL |
0.9949 USDT |
0.9739 USDT |
0.9996 USDT |
1.0071 USDT |
| 2024-04-18 |
0.9649 USDT |
74,530.0000 PORTAL |
0.9715 USDT |
0.9678 USDT |
0.9794 USDT |
0.9717 USDT |
| 2024-04-17 |
0.9445 USDT |
490,563.2000 PORTAL |
0.9253 USDT |
0.8860 USDT |
0.9186 USDT |
0.9643 USDT |
| 2024-04-16 |
0.9681 USDT |
276,822.1000 PORTAL |
0.9539 USDT |
0.9263 USDT |
0.9614 USDT |
1.0115 USDT |
| 2024-04-15 |
1.0063 USDT |
382,923.6000 PORTAL |
0.9687 USDT |
0.9064 USDT |
0.9606 USDT |
0.9641 USDT |
| 2024-04-14 |
0.9118 USDT |
48,615.7000 PORTAL |
0.9302 USDT |
0.9230 USDT |
0.9364 USDT |
0.9669 USDT |
| 2024-04-13 |
1.0553 USDT |
1,379,416.7000 PORTAL |
1.1016 USDT |
0.8569 USDT |
0.9215 USDT |
0.8782 USDT |
| 2024-04-12 |
1.2188 USDT |
2,139,891.1000 PORTAL |
1.2888 USDT |
0.9705 USDT |
1.1522 USDT |
1.1519 USDT |
| 2024-04-11 |
1.4923 USDT |
369,233.4000 PORTAL |
1.4833 USDT |
1.4232 USDT |
1.4444 USDT |
1.4307 USDT |
| 2024-04-10 |
1.4982 USDT |
249,796.9000 PORTAL |
1.4945 USDT |
1.4697 USDT |
1.4898 USDT |
1.4857 USDT |
| 2024-04-09 |
1.6423 USDT |
174,800.0000 PORTAL |
1.5839 USDT |
1.5710 USDT |
1.5866 USDT |
1.5832 USDT |
| 2024-04-08 |
1.6701 USDT |
493,663.8000 PORTAL |
1.6998 USDT |
1.6757 USDT |
1.7034 USDT |
1.7007 USDT |
| 2024-04-07 |
1.6786 USDT |
52,815.1000 PORTAL |
1.6643 USDT |
1.6466 USDT |
1.6564 USDT |
1.6512 USDT |
| 2024-04-06 |
1.6355 USDT |
200,232.4000 PORTAL |
1.6548 USDT |
1.6409 USDT |
1.6526 USDT |
1.6897 USDT |
| 2024-04-05 |
1.6170 USDT |
23,588.8000 PORTAL |
1.6055 USDT |
1.6000 USDT |
1.6082 USDT |
1.6024 USDT |