Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: primal_usdt
123...1415
Date Price Volume Open Low High Close
2024-12-22 0.0000 USDT 386,982.8880 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 28,743,330.3932 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 24,414,627.3504 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 46,466,350.3295 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 27,132,085.8176 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 53,253,810.1338 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 39,836,834.2572 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 1,721,406.3412 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0001 USDT 0.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 6,578,134.9385 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0000 USDT 55,208,601.8948 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-11 0.0000 USDT 10,366,283.7104 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0001 USDT 74,881,650.6399 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-12-09 0.0001 USDT 5,280,140.8556 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 66,283,158.1474 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0000 USDT 80,316.8254 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 68,537,652.5592 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 52,242,690.0687 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0001 USDT 50,311,681.4071 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-03 0.0001 USDT 179,490.9886 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-02 0.0001 USDT 1,126,508.7149 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-01 0.0001 USDT 25,279,593.3370 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-30 0.0001 USDT 5,383,750.5373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-29 0.0001 USDT 47,698,823.0386 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-28 0.0001 USDT 147,881,586.9334 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-27 0.0001 USDT 5,161,612.3684 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-26 0.0001 USDT 31,970,321.0126 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-25 0.0001 USDT 11,709,288.2601 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-24 0.0002 USDT 15,413,312.5364 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-23 0.0002 USDT 9,999,352.1929 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-22 0.0001 USDT 10,814,125.9289 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 603,631.3282 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0002 USDT 1,382,888.2811 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-11-19 0.0002 USDT 5,546,667.8187 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-18 0.0002 USDT 1,361,546.7401 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-17 0.0002 USDT 12,881,901.7455 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-16 0.0002 USDT 9,953,002.4236 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-15 0.0002 USDT 2,625,649.6869 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-14 0.0002 USDT 18,269,557.6060 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-13 0.0001 USDT 15,978,970.2674 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0002 USDT 1,824,636.8560 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-11 0.0001 USDT 10,595,035.9599 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-11-10 0.0001 USDT 17,946,576.4704 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 14,346,579.1704 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 8,389,897.2477 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 1,258,754.7094 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 168,094.2621 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0002 USDT 9,272,057.1686 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-04 0.0001 USDT 8,347,842.2600 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-03 0.0002 USDT 20,945,693.1991 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1415