Identifier on DigiFinex: primal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0011 USDT |
1,126,085.9051 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
1,178,849.7252 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
995,039.8027 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0011 USDT |
1,404,151.2878 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
406,157.5764 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
519,163.5670 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
630,594.6981 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
496,433.1776 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
276,465.6655 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0012 USDT |
840,340.9889 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0012 USDT |
413,842.4206 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0012 USDT |
3,419,259.7226 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0012 USDT |
732,488.5001 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0012 USDT |
4,549,880.5950 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-28 |
0.0012 USDT |
1,660,202.0773 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
268,793.8163 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
710,996.1778 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0014 USDT |
1,465,552.4062 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0017 USDT |
257,101.5467 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-23 |
0.0017 USDT |
301,980.6601 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-22 |
0.0017 USDT |
108,573.3837 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-21 |
0.0016 USDT |
113,377.4581 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0016 USDT |
616,985.6180 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0015 USDT |
976,478.9692 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-18 |
0.0015 USDT |
696,170.9108 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-17 |
0.0015 USDT |
101,399.2260 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-16 |
0.0016 USDT |
467,797.4095 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-15 |
0.0016 USDT |
1,955,343.8018 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-14 |
0.0016 USDT |
1,697,498.3646 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-13 |
0.0016 USDT |
3,642,011.8106 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-12 |
0.0017 USDT |
3,921,959.7152 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0017 USDT |
2,730,761.3809 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0016 USDT |
378,234.8419 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
5,336,633.2097 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
613,476.9683 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
3,368,299.3887 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
1,828,222.5188 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0017 USDT |
1,789,800.2288 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0018 USDT |
633,861.9687 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
2,833,643.8725 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0017 USDT |
4,837,453.4098 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
8,559,393.0142 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-30 |
0.0018 USDT |
3,095,760.9938 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0018 USDT |
11,256,292.5820 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0017 USDT |
2,079,880.3846 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0018 USDT |
803,248.9902 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0018 USDT |
3,270,947.4026 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0019 USDT |
1,240,905.8772 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0019 USDT |
1,791,401.5067 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0018 USDT |
2,296,686.1491 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |