Identifier on DigiFinex: primal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0017 USDT |
2,730,761.3809 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0016 USDT |
378,234.8419 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
5,336,633.2097 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
613,476.9683 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
3,368,299.3887 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
1,828,222.5188 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0017 USDT |
1,789,800.2288 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0018 USDT |
633,861.9687 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
2,833,643.8725 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0017 USDT |
4,837,453.4098 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
8,559,393.0142 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-30 |
0.0018 USDT |
3,095,760.9938 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0018 USDT |
11,256,292.5820 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0017 USDT |
2,079,880.3846 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0018 USDT |
803,248.9902 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0018 USDT |
3,270,947.4026 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0019 USDT |
1,240,905.8772 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0019 USDT |
1,791,401.5067 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0018 USDT |
2,296,686.1491 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0018 USDT |
3,965,281.9609 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0018 USDT |
2,198,542.9586 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0019 USDT |
1,065,454.0241 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-19 |
0.0021 USDT |
89,286.2038 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-18 |
0.0022 USDT |
183,645.4139 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
8,405,265.2093 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0016 USDT |
115,044.6385 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0016 USDT |
825,510.2885 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
202,031.8932 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0017 USDT |
164,762.7123 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0016 USDT |
397,465.6761 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0016 USDT |
5,001,952.8496 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
166,628.4325 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0018 USDT |
112,526.9902 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0018 USDT |
80,284.4966 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
148,949.0252 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-06 |
0.0019 USDT |
71,905.3529 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0020 USDT |
382,293.8923 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-04 |
0.0021 USDT |
81,014.2243 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0022 USDT |
157,625.4633 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
116,394.3281 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0025 USDT |
126,745.2509 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0028 USDT |
1,797,516.8668 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0024 USDT |
85,436.5890 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-29 |
0.0024 USDT |
502,425.2317 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-28 |
0.0023 USDT |
94,614.6724 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0023 USDT |
121,201.6234 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0024 USDT |
197,552.7801 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0023 USDT |
182,709.5734 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0020 USDT |
84,642.3440 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-23 |
0.0021 USDT |
99,887.7645 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |