Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: primal_usdt
Date Price Volume Open Low High Close
2023-04-30 0.0035 USDT 47,804.6197 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-29 0.0035 USDT 35,182.3881 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-28 0.0037 USDT 46,335.0284 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-27 0.0037 USDT 43,358.3895 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-26 0.0038 USDT 137,938.4249 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-04-25 0.0036 USDT 62,493.3052 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-04-24 0.0039 USDT 52,223.9792 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-23 0.0040 USDT 46,309.4716 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-22 0.0038 USDT 55,589.5123 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-04-21 0.0039 USDT 51,613.1498 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-20 0.0041 USDT 37,245.1258 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-19 0.0044 USDT 58,406.9748 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-04-18 0.0047 USDT 44,214.4045 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-17 0.0044 USDT 53,897.5468 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-16 0.0046 USDT 37,993.1502 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-04-15 0.0044 USDT 33,087.3008 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-14 0.0044 USDT 42,350.9912 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-13 0.0044 USDT 35,605.7312 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-12 0.0046 USDT 103,926.9037 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-11 0.0051 USDT 65,888.8107 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2023-04-10 0.0049 USDT 98,347.9369 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-04-09 0.0054 USDT 39,425.5396 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2023-04-08 0.0056 USDT 277,910.3344 0.0058 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-04-07 0.0047 USDT 694,410.7635 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0050 USDT
2023-04-06 0.0040 USDT 33,018.7390 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-05 0.0043 USDT 49,693.5176 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-04-04 0.0042 USDT 108,118.2873 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2023-04-03 0.0040 USDT 113,300.4879 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-02 0.0044 USDT 49,589.3578 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-01 0.0046 USDT 33,457.4382 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-03-31 0.0047 USDT 26,741.8350 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-03-30 0.0052 USDT 60,961.6051 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2023-03-29 0.0056 USDT 22,961.0273 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-03-28 0.0058 USDT 28,745.0220 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-03-27 0.0055 USDT 31,234.6071 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-03-26 0.0056 USDT 22,960.6806 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-03-25 0.0054 USDT 109,027.2643 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-03-24 0.0056 USDT 62,612.4936 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-03-23 0.0059 USDT 56,731.9123 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-03-22 0.0065 USDT 72,673.0413 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2023-03-21 0.0073 USDT 12,734.8562 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-03-20 0.0076 USDT 161,430.1515 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-03-19 0.0074 USDT 21,686.8190 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2023-03-18 0.0078 USDT 21,158.5274 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2023-03-17 0.0074 USDT 170,346.9081 0.0079 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2023-03-16 0.0063 USDT 213,099.8290 0.0061 USDT 0.0058 USDT 0.0060 USDT 0.0062 USDT
2023-03-15 0.0070 USDT 71,845.2467 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-03-14 0.0073 USDT 99,180.0946 0.0076 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-03-13 0.0070 USDT 114,822.1755 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-03-12 0.0063 USDT 194,008.9845 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0067 USDT