Identifier on DigiFinex: primal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0021 USDT |
92,804.9682 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0022 USDT |
473,373.5708 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0025 USDT |
61,436.4234 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0023 USDT |
169,781.4875 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0022 USDT |
53,262.4978 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0024 USDT |
55,725.4957 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0024 USDT |
56,089.2736 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-15 |
0.0024 USDT |
252,192.8891 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-14 |
0.0025 USDT |
71,735.2374 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-13 |
0.0025 USDT |
51,121.4384 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-12 |
0.0026 USDT |
121,382.5875 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-11 |
0.0030 USDT |
193,168.0942 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0035 USDT |
48,238.1431 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0035 USDT |
36,747.6383 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-08 |
0.0035 USDT |
62,855.2832 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0035 USDT |
41,386.6005 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
56,266.5043 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0036 USDT |
573,033.2233 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-04 |
0.0041 USDT |
34,628.2903 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0036 USDT |
41,195.7423 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0036 USDT |
49,610.9247 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0038 USDT |
415,813.6369 |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-30 |
0.0035 USDT |
47,804.6197 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0035 USDT |
35,182.3881 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-28 |
0.0037 USDT |
46,335.0284 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-27 |
0.0037 USDT |
43,358.3895 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0038 USDT |
137,938.4249 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-25 |
0.0036 USDT |
62,493.3052 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0039 USDT |
52,223.9792 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-23 |
0.0040 USDT |
46,309.4716 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0038 USDT |
55,589.5123 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0039 USDT |
51,613.1498 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0041 USDT |
37,245.1258 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
58,406.9748 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0047 USDT |
44,214.4045 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0044 USDT |
53,897.5468 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-16 |
0.0046 USDT |
37,993.1502 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0044 USDT |
33,087.3008 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0044 USDT |
42,350.9912 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0044 USDT |
35,605.7312 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0046 USDT |
103,926.9037 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-11 |
0.0051 USDT |
65,888.8107 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-10 |
0.0049 USDT |
98,347.9369 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0054 USDT |
39,425.5396 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0056 USDT |
277,910.3344 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-07 |
0.0047 USDT |
694,410.7635 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-04-06 |
0.0040 USDT |
33,018.7390 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-05 |
0.0043 USDT |
49,693.5176 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0042 USDT |
108,118.2873 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-04-03 |
0.0040 USDT |
113,300.4879 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |