Identifier on DigiFinex: primal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0044 USDT |
49,589.3578 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0046 USDT |
33,457.4382 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-31 |
0.0047 USDT |
26,741.8350 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-30 |
0.0052 USDT |
60,961.6051 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-29 |
0.0056 USDT |
22,961.0273 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-28 |
0.0058 USDT |
28,745.0220 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-27 |
0.0055 USDT |
31,234.6071 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-26 |
0.0056 USDT |
22,960.6806 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0054 USDT |
109,027.2643 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-24 |
0.0056 USDT |
62,612.4936 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-23 |
0.0059 USDT |
56,731.9123 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-22 |
0.0065 USDT |
72,673.0413 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-21 |
0.0073 USDT |
12,734.8562 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0076 USDT |
161,430.1515 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-19 |
0.0074 USDT |
21,686.8190 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-18 |
0.0078 USDT |
21,158.5274 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-17 |
0.0074 USDT |
170,346.9081 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-16 |
0.0063 USDT |
213,099.8290 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-03-15 |
0.0070 USDT |
71,845.2467 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-14 |
0.0073 USDT |
99,180.0946 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-13 |
0.0070 USDT |
114,822.1755 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-12 |
0.0063 USDT |
194,008.9845 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-03-11 |
0.0065 USDT |
116,932.7197 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-10 |
0.0064 USDT |
47,202.7515 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-09 |
0.0068 USDT |
112,253.3443 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0074 USDT |
58,151.5967 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-07 |
0.0084 USDT |
95,618.5879 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0092 USDT |
95,878.3676 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0098 USDT |
74,822.8665 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0098 USDT |
52,362.7590 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-03 |
0.0102 USDT |
52,720.3020 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-03-02 |
0.0109 USDT |
42,994.3725 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-03-01 |
0.0103 USDT |
73,229.0138 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-02-28 |
0.0104 USDT |
95,374.0786 |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-02-27 |
0.0109 USDT |
42,825.3665 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-26 |
0.0095 USDT |
92,636.6073 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-25 |
0.0091 USDT |
95,851.7546 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-02-24 |
0.0090 USDT |
90,633.9776 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-02-23 |
0.0097 USDT |
65,786.4636 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-02-22 |
0.0095 USDT |
70,191.6442 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-02-21 |
0.0105 USDT |
77,312.7943 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-20 |
0.0108 USDT |
65,686.8136 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-19 |
0.0109 USDT |
71,716.6504 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-18 |
0.0117 USDT |
59,124.7669 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-02-17 |
0.0114 USDT |
85,920.5868 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-16 |
0.0112 USDT |
99,886.8635 |
0.0109 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0114 USDT |
63,067.3123 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-14 |
0.0113 USDT |
70,651.8014 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-02-13 |
0.0120 USDT |
69,032.8334 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-12 |
0.0130 USDT |
27,755.4633 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |