Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: primal_usdt
Date Price Volume Open Low High Close
2023-03-11 0.0065 USDT 116,932.7197 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-03-10 0.0064 USDT 47,202.7515 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-03-09 0.0068 USDT 112,253.3443 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-03-08 0.0074 USDT 58,151.5967 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-03-07 0.0084 USDT 95,618.5879 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2023-03-06 0.0092 USDT 95,878.3676 0.0088 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2023-03-05 0.0098 USDT 74,822.8665 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2023-03-04 0.0098 USDT 52,362.7590 0.0096 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2023-03-03 0.0102 USDT 52,720.3020 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2023-03-02 0.0109 USDT 42,994.3725 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2023-03-01 0.0103 USDT 73,229.0138 0.0099 USDT 0.0099 USDT 0.0103 USDT 0.0108 USDT
2023-02-28 0.0104 USDT 95,374.0786 0.0106 USDT 0.0100 USDT 0.0102 USDT 0.0100 USDT
2023-02-27 0.0109 USDT 42,825.3665 0.0104 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2023-02-26 0.0095 USDT 92,636.6073 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-02-25 0.0091 USDT 95,851.7546 0.0096 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2023-02-24 0.0090 USDT 90,633.9776 0.0089 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2023-02-23 0.0097 USDT 65,786.4636 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-02-22 0.0095 USDT 70,191.6442 0.0095 USDT 0.0093 USDT 0.0095 USDT 0.0097 USDT
2023-02-21 0.0105 USDT 77,312.7943 0.0103 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2023-02-20 0.0108 USDT 65,686.8136 0.0106 USDT 0.0103 USDT 0.0105 USDT 0.0106 USDT
2023-02-19 0.0109 USDT 71,716.6504 0.0107 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2023-02-18 0.0117 USDT 59,124.7669 0.0113 USDT 0.0109 USDT 0.0112 USDT 0.0113 USDT
2023-02-17 0.0114 USDT 85,920.5868 0.0120 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2023-02-16 0.0112 USDT 99,886.8635 0.0109 USDT 0.0100 USDT 0.0105 USDT 0.0103 USDT
2023-02-15 0.0114 USDT 63,067.3123 0.0115 USDT 0.0113 USDT 0.0116 USDT 0.0115 USDT
2023-02-14 0.0113 USDT 70,651.8014 0.0114 USDT 0.0110 USDT 0.0113 USDT 0.0114 USDT
2023-02-13 0.0120 USDT 69,032.8334 0.0111 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2023-02-12 0.0130 USDT 27,755.4633 0.0131 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-02-11 0.0135 USDT 39,765.5326 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0133 USDT
2023-02-10 0.0138 USDT 98,661.0167 0.0132 USDT 0.0126 USDT 0.0132 USDT 0.0138 USDT
2023-02-09 0.0137 USDT 306,538.5508 0.0130 USDT 0.0120 USDT 0.0130 USDT 0.0141 USDT
2023-02-08 0.0113 USDT 73,249.9087 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2023-02-07 0.0111 USDT 44,121.3326 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2023-02-06 0.0109 USDT 99,583.7922 0.0114 USDT 0.0107 USDT 0.0111 USDT 0.0108 USDT
2023-02-05 0.0106 USDT 113,011.1946 0.0105 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2023-02-04 0.0107 USDT 69,675.6228 0.0115 USDT 0.0110 USDT 0.0113 USDT 0.0111 USDT
2023-02-03 0.0106 USDT 72,858.7905 0.0103 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-02-02 0.0111 USDT 70,855.9087 0.0114 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2023-02-01 0.0091 USDT 606,194.5897 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0105 USDT
2023-01-31 0.0089 USDT 161,087.9854 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2023-01-30 0.0102 USDT 80,383.8204 0.0098 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-01-29 0.0105 USDT 35,960.7726 0.0105 USDT 0.0102 USDT 0.0106 USDT 0.0102 USDT
2023-01-28 0.0106 USDT 60,199.2249 0.0109 USDT 0.0105 USDT 0.0107 USDT 0.0107 USDT
2023-01-27 0.0104 USDT 70,290.2575 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-01-26 0.0107 USDT 95,131.0629 0.0106 USDT 0.0102 USDT 0.0105 USDT 0.0107 USDT
2023-01-25 0.0106 USDT 64,483.4466 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0113 USDT
2023-01-24 0.0119 USDT 180,699.0687 0.0118 USDT 0.0107 USDT 0.0110 USDT 0.0108 USDT
2023-01-23 0.0122 USDT 98,911.4164 0.0121 USDT 0.0117 USDT 0.0122 USDT 0.0124 USDT
2023-01-22 0.0125 USDT 78,364.4807 0.0123 USDT 0.0121 USDT 0.0126 USDT 0.0121 USDT
2023-01-21 0.0121 USDT 111,235.0280 0.0122 USDT 0.0115 USDT 0.0122 USDT 0.0122 USDT