Identifier on DigiFinex: primal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0114 USDT |
192,287.7483 |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
0.0136 USDT |
| 2023-01-19 |
0.0090 USDT |
88,970.7954 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-01-18 |
0.0087 USDT |
296,078.8857 |
0.0090 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0076 USDT |
772,137.2674 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0091 USDT |
| 2023-01-16 |
0.0068 USDT |
134,818.4490 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-15 |
0.0055 USDT |
283,213.5665 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-01-14 |
0.0044 USDT |
883,487.5677 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0057 USDT |
| 2023-01-13 |
0.0038 USDT |
106,506.1283 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-12 |
0.0038 USDT |
166,033.0719 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-11 |
0.0038 USDT |
415,773.7071 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0033 USDT |
395,044.4324 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0032 USDT |
344,574.6780 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0033 USDT |
261,290.9406 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0033 USDT |
277,319.9568 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-06 |
0.0035 USDT |
285,332.1125 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-05 |
0.0037 USDT |
251,768.2705 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0037 USDT |
259,033.9484 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-03 |
0.0037 USDT |
196,254.4457 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0038 USDT |
210,760.7971 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-01 |
0.0038 USDT |
260,622.6272 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-31 |
0.0037 USDT |
267,933.7831 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-30 |
0.0039 USDT |
222,280.1024 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-29 |
0.0041 USDT |
274,879.5559 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-28 |
0.0039 USDT |
331,067.8849 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-27 |
0.0037 USDT |
269,938.7702 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-12-26 |
0.0037 USDT |
279,766.1526 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-25 |
0.0038 USDT |
227,860.0993 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-24 |
0.0038 USDT |
240,118.8057 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-23 |
0.0042 USDT |
210,271.7472 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-22 |
0.0039 USDT |
677,420.7842 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0038 USDT |
1,240,046.9689 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-12-20 |
0.0045 USDT |
334,100.1998 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-19 |
0.0052 USDT |
435,384.6067 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-18 |
0.0053 USDT |
117,305.6073 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0053 USDT |
216,997.7873 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0059 USDT |
229,798.4309 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-15 |
0.0060 USDT |
178,111.0134 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-14 |
0.0060 USDT |
250,211.2155 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-13 |
0.0060 USDT |
447,174.6916 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0072 USDT |
162,016.5348 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-12-11 |
0.0088 USDT |
157,896.4242 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-10 |
0.0077 USDT |
156,981.3442 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-09 |
0.0066 USDT |
176,651.8723 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-12-08 |
0.0070 USDT |
1,532,031.2490 |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0075 USDT |