Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: primal_usdt
Date Price Volume Open Low High Close
2023-02-11 0.0135 USDT 39,765.5326 0.0132 USDT 0.0131 USDT 0.0134 USDT 0.0133 USDT
2023-02-10 0.0138 USDT 98,661.0167 0.0132 USDT 0.0126 USDT 0.0132 USDT 0.0138 USDT
2023-02-09 0.0137 USDT 306,538.5508 0.0130 USDT 0.0120 USDT 0.0130 USDT 0.0141 USDT
2023-02-08 0.0113 USDT 73,249.9087 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2023-02-07 0.0111 USDT 44,121.3326 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2023-02-06 0.0109 USDT 99,583.7922 0.0114 USDT 0.0107 USDT 0.0111 USDT 0.0108 USDT
2023-02-05 0.0106 USDT 113,011.1946 0.0105 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2023-02-04 0.0107 USDT 69,675.6228 0.0115 USDT 0.0110 USDT 0.0113 USDT 0.0111 USDT
2023-02-03 0.0106 USDT 72,858.7905 0.0103 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-02-02 0.0111 USDT 70,855.9087 0.0114 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2023-02-01 0.0091 USDT 606,194.5897 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0105 USDT
2023-01-31 0.0089 USDT 161,087.9854 0.0085 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2023-01-30 0.0102 USDT 80,383.8204 0.0098 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-01-29 0.0105 USDT 35,960.7726 0.0105 USDT 0.0102 USDT 0.0106 USDT 0.0102 USDT
2023-01-28 0.0106 USDT 60,199.2249 0.0109 USDT 0.0105 USDT 0.0107 USDT 0.0107 USDT
2023-01-27 0.0104 USDT 70,290.2575 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-01-26 0.0107 USDT 95,131.0629 0.0106 USDT 0.0102 USDT 0.0105 USDT 0.0107 USDT
2023-01-25 0.0106 USDT 64,483.4466 0.0105 USDT 0.0104 USDT 0.0106 USDT 0.0113 USDT
2023-01-24 0.0119 USDT 180,699.0687 0.0118 USDT 0.0107 USDT 0.0110 USDT 0.0108 USDT
2023-01-23 0.0122 USDT 98,911.4164 0.0121 USDT 0.0117 USDT 0.0122 USDT 0.0124 USDT
2023-01-22 0.0125 USDT 78,364.4807 0.0123 USDT 0.0121 USDT 0.0126 USDT 0.0121 USDT
2023-01-21 0.0121 USDT 111,235.0280 0.0122 USDT 0.0115 USDT 0.0122 USDT 0.0122 USDT
2023-01-20 0.0114 USDT 192,287.7483 0.0115 USDT 0.0115 USDT 0.0122 USDT 0.0136 USDT
2023-01-19 0.0090 USDT 88,970.7954 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0095 USDT
2023-01-18 0.0087 USDT 296,078.8857 0.0090 USDT 0.0084 USDT 0.0088 USDT 0.0087 USDT
2023-01-17 0.0076 USDT 772,137.2674 0.0070 USDT 0.0070 USDT 0.0075 USDT 0.0091 USDT
2023-01-16 0.0068 USDT 134,818.4490 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-01-15 0.0055 USDT 283,213.5665 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0067 USDT
2023-01-14 0.0044 USDT 883,487.5677 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0057 USDT
2023-01-13 0.0038 USDT 106,506.1283 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-01-12 0.0038 USDT 166,033.0719 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-01-11 0.0038 USDT 415,773.7071 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-01-10 0.0033 USDT 395,044.4324 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-01-09 0.0032 USDT 344,574.6780 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-01-08 0.0033 USDT 261,290.9406 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-01-07 0.0033 USDT 277,319.9568 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-01-06 0.0035 USDT 285,332.1125 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-01-05 0.0037 USDT 251,768.2705 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-01-04 0.0037 USDT 259,033.9484 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-01-03 0.0037 USDT 196,254.4457 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-01-02 0.0038 USDT 210,760.7971 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-01-01 0.0038 USDT 260,622.6272 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-12-31 0.0037 USDT 267,933.7831 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-12-30 0.0039 USDT 222,280.1024 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-12-29 0.0041 USDT 274,879.5559 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-12-28 0.0039 USDT 331,067.8849 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-12-27 0.0037 USDT 269,938.7702 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2022-12-26 0.0037 USDT 279,766.1526 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-12-25 0.0038 USDT 227,860.0993 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-12-24 0.0038 USDT 240,118.8057 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT