Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3202 USDT |
69,793.3609 PRO |
0.3187 USDT |
0.3186 USDT |
0.3218 USDT |
0.3207 USDT |
| 2025-12-23 |
0.3279 USDT |
1,433,064.2641 PRO |
0.3203 USDT |
0.3180 USDT |
0.3205 USDT |
0.3193 USDT |
| 2025-12-22 |
0.3320 USDT |
522,041.7474 PRO |
0.3305 USDT |
0.3296 USDT |
0.3329 USDT |
0.3304 USDT |
| 2025-12-21 |
0.3340 USDT |
328,575.8882 PRO |
0.3325 USDT |
0.3315 USDT |
0.3338 USDT |
0.3324 USDT |
| 2025-12-20 |
0.3232 USDT |
2,104,729.0461 PRO |
0.3236 USDT |
0.3236 USDT |
0.3306 USDT |
0.3520 USDT |
| 2025-12-19 |
0.3191 USDT |
82,648.2083 PRO |
0.3096 USDT |
0.3095 USDT |
0.3117 USDT |
0.3106 USDT |
| 2025-12-18 |
0.3268 USDT |
5,174,209.0550 PRO |
0.3194 USDT |
0.3160 USDT |
0.3197 USDT |
0.3311 USDT |
| 2025-12-17 |
0.3546 USDT |
82,553.1894 PRO |
0.3409 USDT |
0.3403 USDT |
0.3416 USDT |
0.3404 USDT |
| 2025-12-16 |
0.3607 USDT |
31,758.3574 PRO |
0.3519 USDT |
0.3513 USDT |
0.3526 USDT |
0.3516 USDT |
| 2025-12-15 |
0.3648 USDT |
4,027,358.5034 PRO |
0.3711 USDT |
0.3499 USDT |
0.3572 USDT |
0.3617 USDT |
| 2025-12-14 |
0.3898 USDT |
174,924.1785 PRO |
0.3889 USDT |
0.3877 USDT |
0.3901 USDT |
0.3877 USDT |
| 2025-12-13 |
0.3944 USDT |
872,710.7120 PRO |
0.3851 USDT |
0.3843 USDT |
0.3878 USDT |
0.3883 USDT |
| 2025-12-12 |
0.4049 USDT |
300,885.4982 PRO |
0.3944 USDT |
0.3920 USDT |
0.3939 USDT |
0.3937 USDT |
| 2025-12-11 |
0.4144 USDT |
3,671,744.4371 PRO |
0.4158 USDT |
0.4047 USDT |
0.4081 USDT |
0.4070 USDT |
| 2025-12-10 |
0.4186 USDT |
6,515,020.4077 PRO |
0.4238 USDT |
0.4106 USDT |
0.4140 USDT |
0.4161 USDT |
| 2025-12-09 |
0.4194 USDT |
192,645.1836 PRO |
0.4188 USDT |
0.4181 USDT |
0.4219 USDT |
0.4208 USDT |
| 2025-12-08 |
0.3924 USDT |
3,553,934.9446 PRO |
0.3919 USDT |
0.3867 USDT |
0.3919 USDT |
0.3931 USDT |
| 2025-12-07 |
0.3925 USDT |
3,508,471.9467 PRO |
0.3911 USDT |
0.3831 USDT |
0.3856 USDT |
0.3854 USDT |
| 2025-12-06 |
0.4086 USDT |
34,982.4387 PRO |
0.3995 USDT |
0.3984 USDT |
0.4008 USDT |
0.4001 USDT |
| 2025-12-05 |
0.4207 USDT |
484,211.1561 PRO |
0.4098 USDT |
0.4084 USDT |
0.4127 USDT |
0.4109 USDT |
| 2025-12-04 |
0.4307 USDT |
24,204.5352 PRO |
0.4352 USDT |
0.4339 USDT |
0.4363 USDT |
0.4350 USDT |
| 2025-12-03 |
0.4177 USDT |
4,196,973.7750 PRO |
0.4246 USDT |
0.4215 USDT |
0.4252 USDT |
0.4283 USDT |
| 2025-12-02 |
0.3932 USDT |
8,263,971.7121 PRO |
0.3891 USDT |
0.3855 USDT |
0.3903 USDT |
0.4133 USDT |
| 2025-12-01 |
0.4172 USDT |
11,553.3945 PRO |
0.4006 USDT |
0.4002 USDT |
0.4011 USDT |
0.4010 USDT |
| 2025-11-30 |
0.4299 USDT |
2,213,532.1082 PRO |
0.4365 USDT |
0.4294 USDT |
0.4357 USDT |
0.4364 USDT |
| 2025-11-29 |
0.4149 USDT |
2,444,516.1657 PRO |
0.4203 USDT |
0.4116 USDT |
0.4230 USDT |
0.4221 USDT |
| 2025-11-28 |
0.3847 USDT |
8,450,027.5241 PRO |
0.3920 USDT |
0.3731 USDT |
0.3785 USDT |
0.3882 USDT |
| 2025-11-27 |
0.3937 USDT |
131,655.7774 PRO |
0.3938 USDT |
0.3918 USDT |
0.3954 USDT |
0.3928 USDT |
| 2025-11-26 |
0.3712 USDT |
6,336,844.0530 PRO |
0.3779 USDT |
0.3666 USDT |
0.3726 USDT |
0.3823 USDT |
| 2025-11-25 |
0.3673 USDT |
7,698,259.9436 PRO |
0.3673 USDT |
0.3617 USDT |
0.3662 USDT |
0.3685 USDT |
| 2025-11-24 |
0.3533 USDT |
4,148,956.7033 PRO |
0.3519 USDT |
0.3492 USDT |
0.3526 USDT |
0.3520 USDT |
| 2025-11-23 |
0.3334 USDT |
1,567,636.5593 PRO |
0.3383 USDT |
0.3347 USDT |
0.3388 USDT |
0.3407 USDT |
| 2025-11-22 |
0.3339 USDT |
74,671.5609 PRO |
0.3286 USDT |
0.3278 USDT |
0.3310 USDT |
0.3300 USDT |
| 2025-11-21 |
0.3350 USDT |
311,780.3988 PRO |
0.3279 USDT |
0.3273 USDT |
0.3334 USDT |
0.3298 USDT |
| 2025-11-20 |
0.3932 USDT |
43,988.4867 PRO |
0.3922 USDT |
0.3917 USDT |
0.3944 USDT |
0.3936 USDT |
| 2025-11-19 |
0.4098 USDT |
152,450.0607 PRO |
0.3942 USDT |
0.3923 USDT |
0.3956 USDT |
0.3938 USDT |
| 2025-11-18 |
0.4179 USDT |
34,176.6396 PRO |
0.4073 USDT |
0.4065 USDT |
0.4096 USDT |
0.4066 USDT |
| 2025-11-17 |
0.4351 USDT |
3,776,264.2722 PRO |
0.4452 USDT |
0.4269 USDT |
0.4398 USDT |
0.4386 USDT |
| 2025-11-16 |
0.4376 USDT |
4,303,345.4856 PRO |
0.4427 USDT |
0.4206 USDT |
0.4284 USDT |
0.4260 USDT |
| 2025-11-15 |
0.4427 USDT |
17,632.0296 PRO |
0.4451 USDT |
0.4450 USDT |
0.4468 USDT |
0.4453 USDT |
| 2025-11-14 |
0.4348 USDT |
86,175.1803 PRO |
0.4249 USDT |
0.4240 USDT |
0.4306 USDT |
0.4299 USDT |
| 2025-11-13 |
0.4558 USDT |
119,466.8578 PRO |
0.4354 USDT |
0.4352 USDT |
0.4383 USDT |
0.4360 USDT |
| 2025-11-12 |
0.4770 USDT |
1,149,912.1681 PRO |
0.4655 USDT |
0.4643 USDT |
0.4728 USDT |
0.4846 USDT |
| 2025-11-11 |
0.5031 USDT |
311,275.9304 PRO |
0.4812 USDT |
0.4720 USDT |
0.4817 USDT |
0.4724 USDT |
| 2025-11-10 |
0.5135 USDT |
265,063.6235 PRO |
0.4995 USDT |
0.4975 USDT |
0.5022 USDT |
0.4998 USDT |
| 2025-11-09 |
0.4969 USDT |
108,255.2852 PRO |
0.5182 USDT |
0.5173 USDT |
0.5313 USDT |
0.5269 USDT |
| 2025-11-08 |
0.4738 USDT |
18,985.2401 PRO |
0.4710 USDT |
0.4694 USDT |
0.4721 USDT |
0.4717 USDT |
| 2025-11-07 |
0.4430 USDT |
7,283,135.8394 PRO |
0.4448 USDT |
0.4219 USDT |
0.4271 USDT |
0.4690 USDT |
| 2025-11-06 |
0.4757 USDT |
136,453.6838 PRO |
0.4782 USDT |
0.4317 USDT |
0.4807 USDT |
0.4321 USDT |
| 2025-11-05 |
0.4390 USDT |
92,661.4778 PRO |
0.4502 USDT |
0.4502 USDT |
0.4571 USDT |
0.4567 USDT |