Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0622 USDT |
166,823.5466 PRO |
1.0469 USDT |
1.0395 USDT |
1.0461 USDT |
1.0448 USDT |
| 2025-01-23 |
1.0709 USDT |
302,990.3118 PRO |
1.0650 USDT |
1.0451 USDT |
1.0648 USDT |
1.0569 USDT |
| 2025-01-22 |
0.9418 USDT |
142,043.7567 PRO |
0.9427 USDT |
0.9420 USDT |
0.9469 USDT |
0.9788 USDT |
| 2025-01-21 |
0.9404 USDT |
168,113.8174 PRO |
0.9431 USDT |
0.9276 USDT |
0.9339 USDT |
0.9308 USDT |
| 2025-01-20 |
0.9810 USDT |
211,972.4564 PRO |
0.9890 USDT |
0.9596 USDT |
0.9629 USDT |
0.9600 USDT |
| 2025-01-19 |
0.9973 USDT |
339,523.7436 PRO |
0.9970 USDT |
0.9799 USDT |
0.9939 USDT |
1.0119 USDT |
| 2025-01-18 |
1.0260 USDT |
14,843.1083 PRO |
0.9820 USDT |
0.9763 USDT |
0.9837 USDT |
0.9806 USDT |
| 2025-01-17 |
1.0489 USDT |
134,188.2944 PRO |
1.0672 USDT |
1.0465 USDT |
1.0574 USDT |
1.0549 USDT |
| 2025-01-16 |
1.0136 USDT |
126,416.5338 PRO |
1.0271 USDT |
0.9894 USDT |
1.0042 USDT |
1.0046 USDT |
| 2025-01-15 |
0.9886 USDT |
6,509.8650 PRO |
1.0005 USDT |
0.9961 USDT |
1.0007 USDT |
0.9992 USDT |
| 2025-01-14 |
0.9429 USDT |
109,590.1062 PRO |
0.9365 USDT |
0.9365 USDT |
0.9414 USDT |
0.9855 USDT |
| 2025-01-13 |
0.9335 USDT |
8,821.1922 PRO |
0.9355 USDT |
0.9355 USDT |
0.9404 USDT |
0.9371 USDT |
| 2025-01-12 |
0.9301 USDT |
52,934.2862 PRO |
0.9074 USDT |
0.9074 USDT |
0.9477 USDT |
0.9545 USDT |
| 2025-01-11 |
0.9448 USDT |
28,751.3339 PRO |
0.9443 USDT |
0.9254 USDT |
0.9311 USDT |
0.9260 USDT |
| 2025-01-10 |
0.9800 USDT |
113,923.3764 PRO |
0.9824 USDT |
0.9620 USDT |
0.9696 USDT |
0.9691 USDT |
| 2025-01-09 |
1.0056 USDT |
12,362.8997 PRO |
0.9967 USDT |
0.9925 USDT |
0.9989 USDT |
0.9925 USDT |
| 2025-01-08 |
1.0367 USDT |
193,473.7392 PRO |
1.0451 USDT |
1.0172 USDT |
1.0317 USDT |
1.0209 USDT |
| 2025-01-07 |
1.0614 USDT |
20,958.7898 PRO |
1.0544 USDT |
1.0471 USDT |
1.0575 USDT |
1.0479 USDT |
| 2025-01-06 |
1.0737 USDT |
120,418.9352 PRO |
1.0846 USDT |
1.0618 USDT |
1.0703 USDT |
1.0647 USDT |
| 2025-01-05 |
1.0666 USDT |
1,932.4123 PRO |
1.0565 USDT |
1.0565 USDT |
1.0583 USDT |
1.0583 USDT |
| 2025-01-04 |
1.0852 USDT |
94,971.3273 PRO |
1.0818 USDT |
1.0680 USDT |
1.0748 USDT |
1.0730 USDT |
| 2025-01-03 |
1.0823 USDT |
1,541.5849 PRO |
1.0818 USDT |
1.0805 USDT |
1.0829 USDT |
1.0809 USDT |
| 2025-01-02 |
1.0902 USDT |
140,506.3221 PRO |
1.1014 USDT |
1.0764 USDT |
1.0967 USDT |
1.0995 USDT |
| 2025-01-01 |
1.0259 USDT |
41,024.5820 PRO |
1.0426 USDT |
1.0405 USDT |
1.0546 USDT |
1.0571 USDT |
| 2024-12-31 |
1.0601 USDT |
85,053.8402 PRO |
1.0793 USDT |
1.0114 USDT |
1.0299 USDT |
1.0167 USDT |
| 2024-12-30 |
1.1032 USDT |
2,331.7225 PRO |
1.0774 USDT |
1.0747 USDT |
1.0777 USDT |
1.0776 USDT |
| 2024-12-29 |
1.1287 USDT |
5,629.2032 PRO |
1.1033 USDT |
1.1029 USDT |
1.1083 USDT |
1.1078 USDT |
| 2024-12-28 |
1.1578 USDT |
81,981.0778 PRO |
1.1533 USDT |
1.1394 USDT |
1.1478 USDT |
1.1422 USDT |
| 2024-12-27 |
1.1177 USDT |
13,343.8814 PRO |
1.1149 USDT |
1.1120 USDT |
1.1190 USDT |
1.1167 USDT |
| 2024-12-26 |
1.1414 USDT |
3,832.2458 PRO |
1.1206 USDT |
1.1201 USDT |
1.1251 USDT |
1.1236 USDT |
| 2024-12-25 |
1.1918 USDT |
299.0840 PRO |
1.1550 USDT |
1.1545 USDT |
1.1550 USDT |
1.1545 USDT |
| 2024-12-24 |
1.1553 USDT |
87,271.6148 PRO |
1.2510 USDT |
1.1817 USDT |
1.1901 USDT |
1.1862 USDT |
| 2024-12-23 |
1.1336 USDT |
15,500.0796 PRO |
1.1117 USDT |
1.1072 USDT |
1.1128 USDT |
1.1106 USDT |
| 2024-12-22 |
1.1493 USDT |
10,784.0824 PRO |
1.1175 USDT |
1.1140 USDT |
1.1188 USDT |
1.1170 USDT |
| 2024-12-21 |
1.1670 USDT |
89,069.4886 PRO |
1.1991 USDT |
1.1795 USDT |
1.1884 USDT |
1.1830 USDT |
| 2024-12-20 |
1.1693 USDT |
199,659.0999 PRO |
1.1514 USDT |
1.1378 USDT |
1.1529 USDT |
1.1474 USDT |
| 2024-12-19 |
1.2371 USDT |
137,262.5909 PRO |
1.2400 USDT |
1.1942 USDT |
1.2020 USDT |
1.2012 USDT |
| 2024-12-18 |
1.2811 USDT |
125,753.3854 PRO |
1.2828 USDT |
1.2350 USDT |
1.2432 USDT |
1.2360 USDT |
| 2024-12-17 |
1.3169 USDT |
146,826.5124 PRO |
1.3042 USDT |
1.2737 USDT |
1.2853 USDT |
1.2839 USDT |
| 2024-12-16 |
1.3881 USDT |
147,002.1211 PRO |
1.4200 USDT |
1.3658 USDT |
1.3749 USDT |
1.3732 USDT |
| 2024-12-15 |
1.3978 USDT |
4,851.5348 PRO |
1.3993 USDT |
1.3991 USDT |
1.4099 USDT |
1.4079 USDT |
| 2024-12-14 |
1.4046 USDT |
4,449.9203 PRO |
1.4285 USDT |
1.4152 USDT |
1.4350 USDT |
1.4166 USDT |
| 2024-12-13 |
1.3642 USDT |
92,162.2540 PRO |
1.3861 USDT |
1.3417 USDT |
1.3534 USDT |
1.3531 USDT |
| 2024-12-12 |
1.4365 USDT |
142,016.2135 PRO |
1.4302 USDT |
1.3797 USDT |
1.4049 USDT |
1.4049 USDT |
| 2024-12-11 |
1.3914 USDT |
2,061.4793 PRO |
1.4579 USDT |
1.4574 USDT |
1.4776 USDT |
1.4773 USDT |
| 2024-12-10 |
1.4322 USDT |
202,722.3037 PRO |
1.4477 USDT |
1.3344 USDT |
1.3820 USDT |
1.3976 USDT |
| 2024-12-09 |
1.5384 USDT |
109,120.2488 PRO |
1.4646 USDT |
1.4426 USDT |
1.4699 USDT |
1.4658 USDT |
| 2024-12-08 |
1.5788 USDT |
52,882.4694 PRO |
1.5683 USDT |
1.5624 USDT |
1.5705 USDT |
1.5744 USDT |
| 2024-12-07 |
1.6089 USDT |
3,603.0971 PRO |
1.5993 USDT |
1.5945 USDT |
1.6002 USDT |
1.5974 USDT |
| 2024-12-06 |
1.6202 USDT |
162,529.3790 PRO |
1.6034 USDT |
1.5978 USDT |
1.6047 USDT |
1.6400 USDT |