Crypto exchange DigiFinex

Market Propy (PRO) / Tether (USDT)

Identifier on DigiFinex: pro_usdt
12...89101112...1920
Date Price Volume Open Low High Close
2023-09-30 0.2366 USDT 35,085.9470 PRO 0.2382 USDT 0.2325 USDT 0.2401 USDT 0.2412 USDT
2023-09-29 0.2384 USDT 32,319.7423 PRO 0.2369 USDT 0.2313 USDT 0.2385 USDT 0.2324 USDT
2023-09-28 0.2421 USDT 29,025.6577 PRO 0.2455 USDT 0.2384 USDT 0.2462 USDT 0.2464 USDT
2023-09-27 0.2371 USDT 31,141.3539 PRO 0.2386 USDT 0.2277 USDT 0.2347 USDT 0.2349 USDT
2023-09-26 0.2429 USDT 29,413.9507 PRO 0.2400 USDT 0.2324 USDT 0.2418 USDT 0.2414 USDT
2023-09-25 0.2470 USDT 37,811.2192 PRO 0.2414 USDT 0.2384 USDT 0.2496 USDT 0.2425 USDT
2023-09-24 0.2534 USDT 25,769.6992 PRO 0.2549 USDT 0.2460 USDT 0.2545 USDT 0.2466 USDT
2023-09-23 0.2539 USDT 23,721.6767 PRO 0.2562 USDT 0.2491 USDT 0.2562 USDT 0.2562 USDT
2023-09-22 0.2538 USDT 25,782.8221 PRO 0.2526 USDT 0.2483 USDT 0.2576 USDT 0.2525 USDT
2023-09-21 0.2525 USDT 27,909.6133 PRO 0.2509 USDT 0.2473 USDT 0.2554 USDT 0.2543 USDT
2023-09-20 0.2587 USDT 35,329.8547 PRO 0.2529 USDT 0.2487 USDT 0.2569 USDT 0.2550 USDT
2023-09-19 0.2635 USDT 22,274.8099 PRO 0.2633 USDT 0.2587 USDT 0.2645 USDT 0.2624 USDT
2023-09-18 0.2616 USDT 35,235.7095 PRO 0.2555 USDT 0.2545 USDT 0.2632 USDT 0.2632 USDT
2023-09-17 0.2656 USDT 32,172.4613 PRO 0.2631 USDT 0.2567 USDT 0.2648 USDT 0.2631 USDT
2023-09-16 0.2597 USDT 37,759.2530 PRO 0.2576 USDT 0.2548 USDT 0.2739 USDT 0.2711 USDT
2023-09-15 0.2477 USDT 23,443.7123 PRO 0.2453 USDT 0.2380 USDT 0.2462 USDT 0.2430 USDT
2023-09-14 0.2590 USDT 42,869.9645 PRO 0.2683 USDT 0.2540 USDT 0.2602 USDT 0.2579 USDT
2023-09-13 0.2507 USDT 30,653.0527 PRO 0.2465 USDT 0.2419 USDT 0.2501 USDT 0.2533 USDT
2023-09-12 0.2653 USDT 14,124.0471 PRO 0.2611 USDT 0.2541 USDT 0.2616 USDT 0.2568 USDT
2023-09-11 0.2719 USDT 33,063.6240 PRO 0.2671 USDT 0.2569 USDT 0.2652 USDT 0.2610 USDT
2023-09-10 0.2883 USDT 33,768.5243 PRO 0.2688 USDT 0.2632 USDT 0.2718 USDT 0.2818 USDT
2023-09-09 0.2776 USDT 62,549.6028 PRO 0.2822 USDT 0.2747 USDT 0.2873 USDT 0.3312 USDT
2023-09-08 0.2622 USDT 30,774.0979 PRO 0.2597 USDT 0.2553 USDT 0.2671 USDT 0.2681 USDT
2023-09-07 0.2553 USDT 33,490.1295 PRO 0.2556 USDT 0.2508 USDT 0.2623 USDT 0.2578 USDT
2023-09-06 0.2612 USDT 30,250.6110 PRO 0.2520 USDT 0.2468 USDT 0.2546 USDT 0.2488 USDT
2023-09-05 0.2799 USDT 30,988.9902 PRO 0.2748 USDT 0.2695 USDT 0.2777 USDT 0.2695 USDT
2023-09-04 0.2938 USDT 68,713.3212 PRO 0.3082 USDT 0.2756 USDT 0.2880 USDT 0.2757 USDT
2023-09-03 0.2727 USDT 28,461.4329 PRO 0.2640 USDT 0.2640 USDT 0.2761 USDT 0.2692 USDT
2023-09-02 0.2764 USDT 36,749.6747 PRO 0.2731 USDT 0.2706 USDT 0.2794 USDT 0.2711 USDT
2023-09-01 0.2793 USDT 33,800.6659 PRO 0.2787 USDT 0.2688 USDT 0.2793 USDT 0.2806 USDT
2023-08-31 0.2862 USDT 35,066.5985 PRO 0.2867 USDT 0.2763 USDT 0.2855 USDT 0.2834 USDT
2023-08-30 0.3006 USDT 30,847.2962 PRO 0.2958 USDT 0.2824 USDT 0.2953 USDT 0.2904 USDT
2023-08-29 0.3118 USDT 44,027.9088 PRO 0.3103 USDT 0.3017 USDT 0.3117 USDT 0.3084 USDT
2023-08-28 0.2984 USDT 62,525.7169 PRO 0.3002 USDT 0.2986 USDT 0.3086 USDT 0.3201 USDT
2023-08-27 0.2858 USDT 42,532.5642 PRO 0.2896 USDT 0.2787 USDT 0.2899 USDT 0.2851 USDT
2023-08-26 0.2880 USDT 34,947.9142 PRO 0.2814 USDT 0.2766 USDT 0.2790 USDT 0.2788 USDT
2023-08-25 0.2928 USDT 37,213.7847 PRO 0.2937 USDT 0.2835 USDT 0.2949 USDT 0.2947 USDT
2023-08-24 0.2980 USDT 37,344.0886 PRO 0.3044 USDT 0.2932 USDT 0.3026 USDT 0.3026 USDT
2023-08-23 0.2834 USDT 33,775.5913 PRO 0.2933 USDT 0.2876 USDT 0.2992 USDT 0.2968 USDT
2023-08-22 0.2848 USDT 32,697.8764 PRO 0.2744 USDT 0.2696 USDT 0.2793 USDT 0.2790 USDT
2023-08-21 0.2863 USDT 25,097.2000 PRO 0.2804 USDT 0.2804 USDT 0.2890 USDT 0.2852 USDT
2023-08-20 0.2886 USDT 23,272.2988 PRO 0.2881 USDT 0.2834 USDT 0.2921 USDT 0.2908 USDT
2023-08-19 0.2868 USDT 30,428.8250 PRO 0.2923 USDT 0.2808 USDT 0.2907 USDT 0.2903 USDT
2023-08-18 0.2913 USDT 29,880.2509 PRO 0.2919 USDT 0.2810 USDT 0.2902 USDT 0.2873 USDT
2023-08-17 0.3049 USDT 53,896.7577 PRO 0.2977 USDT 0.2771 USDT 0.2966 USDT 0.3024 USDT
2023-08-16 0.3132 USDT 25,136.7925 PRO 0.3086 USDT 0.3055 USDT 0.3152 USDT 0.3140 USDT
2023-08-15 0.3301 USDT 28,967.2311 PRO 0.3343 USDT 0.3203 USDT 0.3322 USDT 0.3322 USDT
2023-08-14 0.3311 USDT 28,379.1483 PRO 0.3355 USDT 0.3255 USDT 0.3361 USDT 0.3501 USDT
2023-08-13 0.3298 USDT 31,770.9126 PRO 0.3300 USDT 0.3245 USDT 0.3307 USDT 0.3254 USDT
2023-08-12 0.3360 USDT 18,826.1220 PRO 0.3299 USDT 0.3279 USDT 0.3351 USDT 0.3303 USDT
12...89101112...1920