Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2366 USDT |
35,085.9470 PRO |
0.2382 USDT |
0.2325 USDT |
0.2401 USDT |
0.2412 USDT |
| 2023-09-29 |
0.2384 USDT |
32,319.7423 PRO |
0.2369 USDT |
0.2313 USDT |
0.2385 USDT |
0.2324 USDT |
| 2023-09-28 |
0.2421 USDT |
29,025.6577 PRO |
0.2455 USDT |
0.2384 USDT |
0.2462 USDT |
0.2464 USDT |
| 2023-09-27 |
0.2371 USDT |
31,141.3539 PRO |
0.2386 USDT |
0.2277 USDT |
0.2347 USDT |
0.2349 USDT |
| 2023-09-26 |
0.2429 USDT |
29,413.9507 PRO |
0.2400 USDT |
0.2324 USDT |
0.2418 USDT |
0.2414 USDT |
| 2023-09-25 |
0.2470 USDT |
37,811.2192 PRO |
0.2414 USDT |
0.2384 USDT |
0.2496 USDT |
0.2425 USDT |
| 2023-09-24 |
0.2534 USDT |
25,769.6992 PRO |
0.2549 USDT |
0.2460 USDT |
0.2545 USDT |
0.2466 USDT |
| 2023-09-23 |
0.2539 USDT |
23,721.6767 PRO |
0.2562 USDT |
0.2491 USDT |
0.2562 USDT |
0.2562 USDT |
| 2023-09-22 |
0.2538 USDT |
25,782.8221 PRO |
0.2526 USDT |
0.2483 USDT |
0.2576 USDT |
0.2525 USDT |
| 2023-09-21 |
0.2525 USDT |
27,909.6133 PRO |
0.2509 USDT |
0.2473 USDT |
0.2554 USDT |
0.2543 USDT |
| 2023-09-20 |
0.2587 USDT |
35,329.8547 PRO |
0.2529 USDT |
0.2487 USDT |
0.2569 USDT |
0.2550 USDT |
| 2023-09-19 |
0.2635 USDT |
22,274.8099 PRO |
0.2633 USDT |
0.2587 USDT |
0.2645 USDT |
0.2624 USDT |
| 2023-09-18 |
0.2616 USDT |
35,235.7095 PRO |
0.2555 USDT |
0.2545 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-09-17 |
0.2656 USDT |
32,172.4613 PRO |
0.2631 USDT |
0.2567 USDT |
0.2648 USDT |
0.2631 USDT |
| 2023-09-16 |
0.2597 USDT |
37,759.2530 PRO |
0.2576 USDT |
0.2548 USDT |
0.2739 USDT |
0.2711 USDT |
| 2023-09-15 |
0.2477 USDT |
23,443.7123 PRO |
0.2453 USDT |
0.2380 USDT |
0.2462 USDT |
0.2430 USDT |
| 2023-09-14 |
0.2590 USDT |
42,869.9645 PRO |
0.2683 USDT |
0.2540 USDT |
0.2602 USDT |
0.2579 USDT |
| 2023-09-13 |
0.2507 USDT |
30,653.0527 PRO |
0.2465 USDT |
0.2419 USDT |
0.2501 USDT |
0.2533 USDT |
| 2023-09-12 |
0.2653 USDT |
14,124.0471 PRO |
0.2611 USDT |
0.2541 USDT |
0.2616 USDT |
0.2568 USDT |
| 2023-09-11 |
0.2719 USDT |
33,063.6240 PRO |
0.2671 USDT |
0.2569 USDT |
0.2652 USDT |
0.2610 USDT |
| 2023-09-10 |
0.2883 USDT |
33,768.5243 PRO |
0.2688 USDT |
0.2632 USDT |
0.2718 USDT |
0.2818 USDT |
| 2023-09-09 |
0.2776 USDT |
62,549.6028 PRO |
0.2822 USDT |
0.2747 USDT |
0.2873 USDT |
0.3312 USDT |
| 2023-09-08 |
0.2622 USDT |
30,774.0979 PRO |
0.2597 USDT |
0.2553 USDT |
0.2671 USDT |
0.2681 USDT |
| 2023-09-07 |
0.2553 USDT |
33,490.1295 PRO |
0.2556 USDT |
0.2508 USDT |
0.2623 USDT |
0.2578 USDT |
| 2023-09-06 |
0.2612 USDT |
30,250.6110 PRO |
0.2520 USDT |
0.2468 USDT |
0.2546 USDT |
0.2488 USDT |
| 2023-09-05 |
0.2799 USDT |
30,988.9902 PRO |
0.2748 USDT |
0.2695 USDT |
0.2777 USDT |
0.2695 USDT |
| 2023-09-04 |
0.2938 USDT |
68,713.3212 PRO |
0.3082 USDT |
0.2756 USDT |
0.2880 USDT |
0.2757 USDT |
| 2023-09-03 |
0.2727 USDT |
28,461.4329 PRO |
0.2640 USDT |
0.2640 USDT |
0.2761 USDT |
0.2692 USDT |
| 2023-09-02 |
0.2764 USDT |
36,749.6747 PRO |
0.2731 USDT |
0.2706 USDT |
0.2794 USDT |
0.2711 USDT |
| 2023-09-01 |
0.2793 USDT |
33,800.6659 PRO |
0.2787 USDT |
0.2688 USDT |
0.2793 USDT |
0.2806 USDT |
| 2023-08-31 |
0.2862 USDT |
35,066.5985 PRO |
0.2867 USDT |
0.2763 USDT |
0.2855 USDT |
0.2834 USDT |
| 2023-08-30 |
0.3006 USDT |
30,847.2962 PRO |
0.2958 USDT |
0.2824 USDT |
0.2953 USDT |
0.2904 USDT |
| 2023-08-29 |
0.3118 USDT |
44,027.9088 PRO |
0.3103 USDT |
0.3017 USDT |
0.3117 USDT |
0.3084 USDT |
| 2023-08-28 |
0.2984 USDT |
62,525.7169 PRO |
0.3002 USDT |
0.2986 USDT |
0.3086 USDT |
0.3201 USDT |
| 2023-08-27 |
0.2858 USDT |
42,532.5642 PRO |
0.2896 USDT |
0.2787 USDT |
0.2899 USDT |
0.2851 USDT |
| 2023-08-26 |
0.2880 USDT |
34,947.9142 PRO |
0.2814 USDT |
0.2766 USDT |
0.2790 USDT |
0.2788 USDT |
| 2023-08-25 |
0.2928 USDT |
37,213.7847 PRO |
0.2937 USDT |
0.2835 USDT |
0.2949 USDT |
0.2947 USDT |
| 2023-08-24 |
0.2980 USDT |
37,344.0886 PRO |
0.3044 USDT |
0.2932 USDT |
0.3026 USDT |
0.3026 USDT |
| 2023-08-23 |
0.2834 USDT |
33,775.5913 PRO |
0.2933 USDT |
0.2876 USDT |
0.2992 USDT |
0.2968 USDT |
| 2023-08-22 |
0.2848 USDT |
32,697.8764 PRO |
0.2744 USDT |
0.2696 USDT |
0.2793 USDT |
0.2790 USDT |
| 2023-08-21 |
0.2863 USDT |
25,097.2000 PRO |
0.2804 USDT |
0.2804 USDT |
0.2890 USDT |
0.2852 USDT |
| 2023-08-20 |
0.2886 USDT |
23,272.2988 PRO |
0.2881 USDT |
0.2834 USDT |
0.2921 USDT |
0.2908 USDT |
| 2023-08-19 |
0.2868 USDT |
30,428.8250 PRO |
0.2923 USDT |
0.2808 USDT |
0.2907 USDT |
0.2903 USDT |
| 2023-08-18 |
0.2913 USDT |
29,880.2509 PRO |
0.2919 USDT |
0.2810 USDT |
0.2902 USDT |
0.2873 USDT |
| 2023-08-17 |
0.3049 USDT |
53,896.7577 PRO |
0.2977 USDT |
0.2771 USDT |
0.2966 USDT |
0.3024 USDT |
| 2023-08-16 |
0.3132 USDT |
25,136.7925 PRO |
0.3086 USDT |
0.3055 USDT |
0.3152 USDT |
0.3140 USDT |
| 2023-08-15 |
0.3301 USDT |
28,967.2311 PRO |
0.3343 USDT |
0.3203 USDT |
0.3322 USDT |
0.3322 USDT |
| 2023-08-14 |
0.3311 USDT |
28,379.1483 PRO |
0.3355 USDT |
0.3255 USDT |
0.3361 USDT |
0.3501 USDT |
| 2023-08-13 |
0.3298 USDT |
31,770.9126 PRO |
0.3300 USDT |
0.3245 USDT |
0.3307 USDT |
0.3254 USDT |
| 2023-08-12 |
0.3360 USDT |
18,826.1220 PRO |
0.3299 USDT |
0.3279 USDT |
0.3351 USDT |
0.3303 USDT |