Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3838 USDT |
20,796.3462 PRO |
0.3702 USDT |
0.3548 USDT |
0.3662 USDT |
0.3617 USDT |
| 2023-07-11 |
0.3935 USDT |
33,126.7518 PRO |
0.4038 USDT |
0.3895 USDT |
0.4013 USDT |
0.3902 USDT |
| 2023-07-10 |
0.3969 USDT |
58,813.7363 PRO |
0.3989 USDT |
0.3775 USDT |
0.4056 USDT |
0.4168 USDT |
| 2023-07-09 |
0.3410 USDT |
22,138.8623 PRO |
0.3445 USDT |
0.3377 USDT |
0.3542 USDT |
0.3540 USDT |
| 2023-07-08 |
0.3485 USDT |
27,510.9776 PRO |
0.3279 USDT |
0.3258 USDT |
0.3363 USDT |
0.3345 USDT |
| 2023-07-07 |
0.3712 USDT |
31,515.2258 PRO |
0.3573 USDT |
0.3487 USDT |
0.3593 USDT |
0.3561 USDT |
| 2023-07-06 |
0.4238 USDT |
58,736.9142 PRO |
0.3843 USDT |
0.3700 USDT |
0.3831 USDT |
0.3971 USDT |
| 2023-07-05 |
0.4055 USDT |
204,435.9662 PRO |
0.4423 USDT |
0.4058 USDT |
0.4471 USDT |
0.4902 USDT |
| 2023-07-04 |
0.2647 USDT |
22,783.0366 PRO |
0.2639 USDT |
0.2592 USDT |
0.2732 USDT |
0.2719 USDT |
| 2023-07-03 |
0.2709 USDT |
37,847.6230 PRO |
0.2747 USDT |
0.2626 USDT |
0.2708 USDT |
0.2698 USDT |
| 2023-07-02 |
0.2709 USDT |
31,720.6481 PRO |
0.2667 USDT |
0.2630 USDT |
0.2730 USDT |
0.2731 USDT |
| 2023-07-01 |
0.2716 USDT |
44,873.7695 PRO |
0.2686 USDT |
0.2644 USDT |
0.2752 USDT |
0.2739 USDT |
| 2023-06-30 |
0.2689 USDT |
24,187.8851 PRO |
0.2665 USDT |
0.2665 USDT |
0.2746 USDT |
0.2696 USDT |
| 2023-06-29 |
0.2796 USDT |
26,445.8537 PRO |
0.2701 USDT |
0.2691 USDT |
0.2776 USDT |
0.2729 USDT |
| 2023-06-28 |
0.2775 USDT |
30,138.1661 PRO |
0.2814 USDT |
0.2684 USDT |
0.2771 USDT |
0.2731 USDT |
| 2023-06-27 |
0.2822 USDT |
28,099.5578 PRO |
0.2807 USDT |
0.2752 USDT |
0.2839 USDT |
0.2868 USDT |
| 2023-06-26 |
0.2788 USDT |
23,595.0362 PRO |
0.2722 USDT |
0.2705 USDT |
0.2763 USDT |
0.2724 USDT |
| 2023-06-25 |
0.2841 USDT |
38,596.5908 PRO |
0.2889 USDT |
0.2769 USDT |
0.2859 USDT |
0.2827 USDT |
| 2023-06-24 |
0.2796 USDT |
33,088.4421 PRO |
0.2741 USDT |
0.2711 USDT |
0.2746 USDT |
0.2738 USDT |
| 2023-06-23 |
0.2836 USDT |
20,467.8058 PRO |
0.2842 USDT |
0.2735 USDT |
0.2845 USDT |
0.2735 USDT |
| 2023-06-22 |
0.2837 USDT |
38,373.7042 PRO |
0.2824 USDT |
0.2793 USDT |
0.2910 USDT |
0.2883 USDT |
| 2023-06-21 |
0.2745 USDT |
31,967.5144 PRO |
0.2862 USDT |
0.2766 USDT |
0.2852 USDT |
0.2812 USDT |
| 2023-06-20 |
0.2657 USDT |
29,822.3349 PRO |
0.2714 USDT |
0.2624 USDT |
0.2708 USDT |
0.2708 USDT |
| 2023-06-19 |
0.2617 USDT |
32,494.4429 PRO |
0.2702 USDT |
0.2595 USDT |
0.2671 USDT |
0.2643 USDT |
| 2023-06-18 |
0.2631 USDT |
27,627.2481 PRO |
0.2578 USDT |
0.2563 USDT |
0.2653 USDT |
0.2598 USDT |
| 2023-06-17 |
0.2696 USDT |
37,117.5617 PRO |
0.2690 USDT |
0.2611 USDT |
0.2693 USDT |
0.2652 USDT |
| 2023-06-16 |
0.2531 USDT |
25,776.0358 PRO |
0.2649 USDT |
0.2611 USDT |
0.2701 USDT |
0.2689 USDT |
| 2023-06-15 |
0.2430 USDT |
27,779.1767 PRO |
0.2474 USDT |
0.2401 USDT |
0.2488 USDT |
0.2417 USDT |
| 2023-06-14 |
0.2525 USDT |
27,491.5507 PRO |
0.2479 USDT |
0.2392 USDT |
0.2498 USDT |
0.2431 USDT |
| 2023-06-13 |
0.2625 USDT |
27,783.3210 PRO |
0.2641 USDT |
0.2559 USDT |
0.2641 USDT |
0.2644 USDT |
| 2023-06-12 |
0.2782 USDT |
36,596.7715 PRO |
0.2809 USDT |
0.2646 USDT |
0.2731 USDT |
0.2691 USDT |
| 2023-06-11 |
0.2739 USDT |
37,424.6999 PRO |
0.2707 USDT |
0.2706 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-06-10 |
0.2941 USDT |
34,327.9906 PRO |
0.2727 USDT |
0.2614 USDT |
0.2710 USDT |
0.2729 USDT |
| 2023-06-09 |
0.3255 USDT |
17,678.7149 PRO |
0.3184 USDT |
0.3170 USDT |
0.3268 USDT |
0.3189 USDT |
| 2023-06-08 |
0.3235 USDT |
27,276.9980 PRO |
0.3234 USDT |
0.3198 USDT |
0.3302 USDT |
0.3287 USDT |
| 2023-06-07 |
0.3228 USDT |
31,327.3379 PRO |
0.3192 USDT |
0.3116 USDT |
0.3223 USDT |
0.3205 USDT |
| 2023-06-06 |
0.3191 USDT |
26,939.1829 PRO |
0.3252 USDT |
0.3171 USDT |
0.3309 USDT |
0.3304 USDT |
| 2023-06-05 |
0.3242 USDT |
33,945.6960 PRO |
0.3108 USDT |
0.3052 USDT |
0.3185 USDT |
0.3145 USDT |
| 2023-06-04 |
0.3314 USDT |
28,374.2027 PRO |
0.3288 USDT |
0.3224 USDT |
0.3328 USDT |
0.3279 USDT |
| 2023-06-03 |
0.3315 USDT |
23,675.9403 PRO |
0.3373 USDT |
0.3265 USDT |
0.3385 USDT |
0.3359 USDT |
| 2023-06-02 |
0.3374 USDT |
25,817.2574 PRO |
0.3431 USDT |
0.3331 USDT |
0.3442 USDT |
0.3442 USDT |
| 2023-06-01 |
0.3349 USDT |
21,938.1583 PRO |
0.3316 USDT |
0.3274 USDT |
0.3380 USDT |
0.3335 USDT |
| 2023-05-31 |
0.3396 USDT |
11,214.8942 PRO |
0.3339 USDT |
0.3317 USDT |
0.3384 USDT |
0.3346 USDT |
| 2023-05-30 |
0.3505 USDT |
28,704.4075 PRO |
0.3526 USDT |
0.3406 USDT |
0.3520 USDT |
0.3424 USDT |
| 2023-05-29 |
0.3447 USDT |
16,641.8619 PRO |
0.3372 USDT |
0.3372 USDT |
0.3487 USDT |
0.3463 USDT |
| 2023-05-28 |
0.3416 USDT |
30,012.1325 PRO |
0.3427 USDT |
0.3306 USDT |
0.3415 USDT |
0.3317 USDT |
| 2023-05-27 |
0.3426 USDT |
24,523.5501 PRO |
0.3400 USDT |
0.3351 USDT |
0.3454 USDT |
0.3408 USDT |
| 2023-05-26 |
0.3276 USDT |
29,501.2278 PRO |
0.3354 USDT |
0.3353 USDT |
0.3468 USDT |
0.3459 USDT |
| 2023-05-25 |
0.3228 USDT |
30,582.5813 PRO |
0.3342 USDT |
0.3248 USDT |
0.3345 USDT |
0.3308 USDT |
| 2023-05-24 |
0.3249 USDT |
27,486.1051 PRO |
0.3192 USDT |
0.3152 USDT |
0.3270 USDT |
0.3175 USDT |