Crypto exchange DigiFinex

Market Propy (PRO) / Tether (USDT)

Identifier on DigiFinex: pro_usdt
Date Price Volume Open Low High Close
2023-08-11 0.3412 USDT 22,289.2065 PRO 0.3430 USDT 0.3349 USDT 0.3452 USDT 0.3385 USDT
2023-08-10 0.3444 USDT 33,906.5079 PRO 0.3388 USDT 0.3365 USDT 0.3471 USDT 0.3371 USDT
2023-08-09 0.3455 USDT 27,320.5788 PRO 0.3390 USDT 0.3390 USDT 0.3464 USDT 0.3409 USDT
2023-08-08 0.3693 USDT 41,663.4135 PRO 0.3477 USDT 0.3387 USDT 0.3538 USDT 0.3465 USDT
2023-08-07 0.3411 USDT 49,180.4921 PRO 0.3377 USDT 0.3341 USDT 0.3466 USDT 0.3828 USDT
2023-08-06 0.3375 USDT 24,656.3553 PRO 0.3343 USDT 0.3311 USDT 0.3412 USDT 0.3383 USDT
2023-08-05 0.3468 USDT 23,163.8083 PRO 0.3473 USDT 0.3404 USDT 0.3458 USDT 0.3429 USDT
2023-08-04 0.3474 USDT 26,781.9870 PRO 0.3394 USDT 0.3393 USDT 0.3512 USDT 0.3507 USDT
2023-08-03 0.3541 USDT 24,669.7505 PRO 0.3482 USDT 0.3443 USDT 0.3565 USDT 0.3535 USDT
2023-08-02 0.3599 USDT 26,765.8443 PRO 0.3565 USDT 0.3518 USDT 0.3629 USDT 0.3630 USDT
2023-08-01 0.3436 USDT 16,533.5673 PRO 0.3529 USDT 0.3498 USDT 0.3598 USDT 0.3582 USDT
2023-07-31 0.3383 USDT 31,873.1775 PRO 0.3380 USDT 0.3367 USDT 0.3473 USDT 0.3455 USDT
2023-07-30 0.3422 USDT 23,960.8929 PRO 0.3363 USDT 0.3293 USDT 0.3396 USDT 0.3402 USDT
2023-07-29 0.3504 USDT 25,482.3808 PRO 0.3540 USDT 0.3426 USDT 0.3557 USDT 0.3453 USDT
2023-07-28 0.3541 USDT 22,581.4745 PRO 0.3601 USDT 0.3494 USDT 0.3616 USDT 0.3552 USDT
2023-07-27 0.3627 USDT 14,887.2970 PRO 0.3573 USDT 0.3388 USDT 0.3585 USDT 0.3481 USDT
2023-07-26 0.3666 USDT 16,918.0832 PRO 0.3684 USDT 0.3593 USDT 0.3724 USDT 0.3704 USDT
2023-07-25 0.3654 USDT 16,310.1082 PRO 0.3719 USDT 0.3622 USDT 0.3760 USDT 0.3702 USDT
2023-07-24 0.3561 USDT 20,822.4718 PRO 0.3656 USDT 0.3542 USDT 0.3660 USDT 0.3647 USDT
2023-07-23 0.3528 USDT 24,924.2859 PRO 0.3600 USDT 0.3492 USDT 0.3608 USDT 0.3513 USDT
2023-07-22 0.3432 USDT 28,921.7544 PRO 0.3516 USDT 0.3416 USDT 0.3521 USDT 0.3438 USDT
2023-07-21 0.3481 USDT 30,366.5159 PRO 0.3545 USDT 0.3360 USDT 0.3461 USDT 0.3364 USDT
2023-07-20 0.3402 USDT 30,717.3699 PRO 0.3431 USDT 0.3343 USDT 0.3456 USDT 0.3442 USDT
2023-07-19 0.3402 USDT 32,440.5617 PRO 0.3359 USDT 0.3283 USDT 0.3428 USDT 0.3374 USDT
2023-07-18 0.3491 USDT 27,203.6816 PRO 0.3407 USDT 0.3299 USDT 0.3433 USDT 0.3358 USDT
2023-07-17 0.3578 USDT 29,002.7510 PRO 0.3553 USDT 0.3455 USDT 0.3588 USDT 0.3563 USDT
2023-07-16 0.3657 USDT 27,585.2267 PRO 0.3745 USDT 0.3541 USDT 0.3649 USDT 0.3544 USDT
2023-07-15 0.3659 USDT 24,294.4165 PRO 0.3585 USDT 0.3555 USDT 0.3676 USDT 0.3676 USDT
2023-07-14 0.3926 USDT 28,967.7641 PRO 0.3855 USDT 0.3704 USDT 0.3840 USDT 0.3754 USDT
2023-07-13 0.3725 USDT 29,144.8287 PRO 0.3847 USDT 0.3810 USDT 0.3929 USDT 0.3915 USDT
2023-07-12 0.3838 USDT 20,796.3462 PRO 0.3702 USDT 0.3548 USDT 0.3662 USDT 0.3617 USDT
2023-07-11 0.3935 USDT 33,126.7518 PRO 0.4038 USDT 0.3895 USDT 0.4013 USDT 0.3902 USDT
2023-07-10 0.3969 USDT 58,813.7363 PRO 0.3989 USDT 0.3775 USDT 0.4056 USDT 0.4168 USDT
2023-07-09 0.3410 USDT 22,138.8623 PRO 0.3445 USDT 0.3377 USDT 0.3542 USDT 0.3540 USDT
2023-07-08 0.3485 USDT 27,510.9776 PRO 0.3279 USDT 0.3258 USDT 0.3363 USDT 0.3345 USDT
2023-07-07 0.3712 USDT 31,515.2258 PRO 0.3573 USDT 0.3487 USDT 0.3593 USDT 0.3561 USDT
2023-07-06 0.4238 USDT 58,736.9142 PRO 0.3843 USDT 0.3700 USDT 0.3831 USDT 0.3971 USDT
2023-07-05 0.4055 USDT 204,435.9662 PRO 0.4423 USDT 0.4058 USDT 0.4471 USDT 0.4902 USDT
2023-07-04 0.2647 USDT 22,783.0366 PRO 0.2639 USDT 0.2592 USDT 0.2732 USDT 0.2719 USDT
2023-07-03 0.2709 USDT 37,847.6230 PRO 0.2747 USDT 0.2626 USDT 0.2708 USDT 0.2698 USDT
2023-07-02 0.2709 USDT 31,720.6481 PRO 0.2667 USDT 0.2630 USDT 0.2730 USDT 0.2731 USDT
2023-07-01 0.2716 USDT 44,873.7695 PRO 0.2686 USDT 0.2644 USDT 0.2752 USDT 0.2739 USDT
2023-06-30 0.2689 USDT 24,187.8851 PRO 0.2665 USDT 0.2665 USDT 0.2746 USDT 0.2696 USDT
2023-06-29 0.2796 USDT 26,445.8537 PRO 0.2701 USDT 0.2691 USDT 0.2776 USDT 0.2729 USDT
2023-06-28 0.2775 USDT 30,138.1661 PRO 0.2814 USDT 0.2684 USDT 0.2771 USDT 0.2731 USDT
2023-06-27 0.2822 USDT 28,099.5578 PRO 0.2807 USDT 0.2752 USDT 0.2839 USDT 0.2868 USDT
2023-06-26 0.2788 USDT 23,595.0362 PRO 0.2722 USDT 0.2705 USDT 0.2763 USDT 0.2724 USDT
2023-06-25 0.2841 USDT 38,596.5908 PRO 0.2889 USDT 0.2769 USDT 0.2859 USDT 0.2827 USDT
2023-06-24 0.2796 USDT 33,088.4421 PRO 0.2741 USDT 0.2711 USDT 0.2746 USDT 0.2738 USDT
2023-06-23 0.2836 USDT 20,467.8058 PRO 0.2842 USDT 0.2735 USDT 0.2845 USDT 0.2735 USDT