Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2837 USDT |
38,373.7042 PRO |
0.2824 USDT |
0.2793 USDT |
0.2910 USDT |
0.2883 USDT |
| 2023-06-21 |
0.2745 USDT |
31,967.5144 PRO |
0.2862 USDT |
0.2766 USDT |
0.2852 USDT |
0.2812 USDT |
| 2023-06-20 |
0.2657 USDT |
29,822.3349 PRO |
0.2714 USDT |
0.2624 USDT |
0.2708 USDT |
0.2708 USDT |
| 2023-06-19 |
0.2617 USDT |
32,494.4429 PRO |
0.2702 USDT |
0.2595 USDT |
0.2671 USDT |
0.2643 USDT |
| 2023-06-18 |
0.2631 USDT |
27,627.2481 PRO |
0.2578 USDT |
0.2563 USDT |
0.2653 USDT |
0.2598 USDT |
| 2023-06-17 |
0.2696 USDT |
37,117.5617 PRO |
0.2690 USDT |
0.2611 USDT |
0.2693 USDT |
0.2652 USDT |
| 2023-06-16 |
0.2531 USDT |
25,776.0358 PRO |
0.2649 USDT |
0.2611 USDT |
0.2701 USDT |
0.2689 USDT |
| 2023-06-15 |
0.2430 USDT |
27,779.1767 PRO |
0.2474 USDT |
0.2401 USDT |
0.2488 USDT |
0.2417 USDT |
| 2023-06-14 |
0.2525 USDT |
27,491.5507 PRO |
0.2479 USDT |
0.2392 USDT |
0.2498 USDT |
0.2431 USDT |
| 2023-06-13 |
0.2625 USDT |
27,783.3210 PRO |
0.2641 USDT |
0.2559 USDT |
0.2641 USDT |
0.2644 USDT |
| 2023-06-12 |
0.2782 USDT |
36,596.7715 PRO |
0.2809 USDT |
0.2646 USDT |
0.2731 USDT |
0.2691 USDT |
| 2023-06-11 |
0.2739 USDT |
37,424.6999 PRO |
0.2707 USDT |
0.2706 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-06-10 |
0.2941 USDT |
34,327.9906 PRO |
0.2727 USDT |
0.2614 USDT |
0.2710 USDT |
0.2729 USDT |
| 2023-06-09 |
0.3255 USDT |
17,678.7149 PRO |
0.3184 USDT |
0.3170 USDT |
0.3268 USDT |
0.3189 USDT |
| 2023-06-08 |
0.3235 USDT |
27,276.9980 PRO |
0.3234 USDT |
0.3198 USDT |
0.3302 USDT |
0.3287 USDT |
| 2023-06-07 |
0.3228 USDT |
31,327.3379 PRO |
0.3192 USDT |
0.3116 USDT |
0.3223 USDT |
0.3205 USDT |
| 2023-06-06 |
0.3191 USDT |
26,939.1829 PRO |
0.3252 USDT |
0.3171 USDT |
0.3309 USDT |
0.3304 USDT |
| 2023-06-05 |
0.3242 USDT |
33,945.6960 PRO |
0.3108 USDT |
0.3052 USDT |
0.3185 USDT |
0.3145 USDT |
| 2023-06-04 |
0.3314 USDT |
28,374.2027 PRO |
0.3288 USDT |
0.3224 USDT |
0.3328 USDT |
0.3279 USDT |
| 2023-06-03 |
0.3315 USDT |
23,675.9403 PRO |
0.3373 USDT |
0.3265 USDT |
0.3385 USDT |
0.3359 USDT |
| 2023-06-02 |
0.3374 USDT |
25,817.2574 PRO |
0.3431 USDT |
0.3331 USDT |
0.3442 USDT |
0.3442 USDT |
| 2023-06-01 |
0.3349 USDT |
21,938.1583 PRO |
0.3316 USDT |
0.3274 USDT |
0.3380 USDT |
0.3335 USDT |
| 2023-05-31 |
0.3396 USDT |
11,214.8942 PRO |
0.3339 USDT |
0.3317 USDT |
0.3384 USDT |
0.3346 USDT |
| 2023-05-30 |
0.3505 USDT |
28,704.4075 PRO |
0.3526 USDT |
0.3406 USDT |
0.3520 USDT |
0.3424 USDT |
| 2023-05-29 |
0.3447 USDT |
16,641.8619 PRO |
0.3372 USDT |
0.3372 USDT |
0.3487 USDT |
0.3463 USDT |
| 2023-05-28 |
0.3416 USDT |
30,012.1325 PRO |
0.3427 USDT |
0.3306 USDT |
0.3415 USDT |
0.3317 USDT |
| 2023-05-27 |
0.3426 USDT |
24,523.5501 PRO |
0.3400 USDT |
0.3351 USDT |
0.3454 USDT |
0.3408 USDT |
| 2023-05-26 |
0.3276 USDT |
29,501.2278 PRO |
0.3354 USDT |
0.3353 USDT |
0.3468 USDT |
0.3459 USDT |
| 2023-05-25 |
0.3228 USDT |
30,582.5813 PRO |
0.3342 USDT |
0.3248 USDT |
0.3345 USDT |
0.3308 USDT |
| 2023-05-24 |
0.3249 USDT |
27,486.1051 PRO |
0.3192 USDT |
0.3152 USDT |
0.3270 USDT |
0.3175 USDT |
| 2023-05-23 |
0.3308 USDT |
26,464.1010 PRO |
0.3357 USDT |
0.3273 USDT |
0.3382 USDT |
0.3317 USDT |
| 2023-05-22 |
0.3291 USDT |
29,377.5808 PRO |
0.3259 USDT |
0.3171 USDT |
0.3288 USDT |
0.3293 USDT |
| 2023-05-21 |
0.3372 USDT |
19,896.9263 PRO |
0.3298 USDT |
0.3275 USDT |
0.3390 USDT |
0.3389 USDT |
| 2023-05-20 |
0.3295 USDT |
24,807.8532 PRO |
0.3303 USDT |
0.3247 USDT |
0.3345 USDT |
0.3251 USDT |
| 2023-05-19 |
0.3282 USDT |
28,239.8175 PRO |
0.3389 USDT |
0.3280 USDT |
0.3384 USDT |
0.3305 USDT |
| 2023-05-18 |
0.3329 USDT |
25,920.2598 PRO |
0.3309 USDT |
0.3261 USDT |
0.3384 USDT |
0.3330 USDT |
| 2023-05-17 |
0.3349 USDT |
23,436.8427 PRO |
0.3371 USDT |
0.3295 USDT |
0.3421 USDT |
0.3317 USDT |
| 2023-05-16 |
0.3304 USDT |
24,998.0285 PRO |
0.3349 USDT |
0.3302 USDT |
0.3412 USDT |
0.3361 USDT |
| 2023-05-15 |
0.3324 USDT |
35,981.0430 PRO |
0.3291 USDT |
0.3180 USDT |
0.3314 USDT |
0.3266 USDT |
| 2023-05-14 |
0.3327 USDT |
33,339.8207 PRO |
0.3201 USDT |
0.3201 USDT |
0.3383 USDT |
0.3331 USDT |
| 2023-05-13 |
0.3345 USDT |
21,421.6842 PRO |
0.3375 USDT |
0.3289 USDT |
0.3365 USDT |
0.3317 USDT |
| 2023-05-12 |
0.3323 USDT |
26,976.1617 PRO |
0.3248 USDT |
0.3170 USDT |
0.3278 USDT |
0.3328 USDT |
| 2023-05-11 |
0.3507 USDT |
30,936.5484 PRO |
0.3372 USDT |
0.3345 USDT |
0.3460 USDT |
0.3479 USDT |
| 2023-05-10 |
0.3616 USDT |
24,086.4431 PRO |
0.3595 USDT |
0.3564 USDT |
0.3672 USDT |
0.3645 USDT |
| 2023-05-09 |
0.3570 USDT |
53,253.0467 PRO |
0.3643 USDT |
0.3471 USDT |
0.3638 USDT |
0.3579 USDT |
| 2023-05-08 |
0.3641 USDT |
52,230.1460 PRO |
0.3564 USDT |
0.3454 USDT |
0.3631 USDT |
0.3571 USDT |
| 2023-05-07 |
0.3737 USDT |
46,397.4536 PRO |
0.3672 USDT |
0.3615 USDT |
0.3772 USDT |
0.3704 USDT |
| 2023-05-06 |
0.3967 USDT |
30,317.1008 PRO |
0.3828 USDT |
0.3726 USDT |
0.3840 USDT |
0.3871 USDT |
| 2023-05-05 |
0.4080 USDT |
34,929.6931 PRO |
0.4243 USDT |
0.4013 USDT |
0.4176 USDT |
0.4179 USDT |
| 2023-05-04 |
0.3907 USDT |
21,850.8178 PRO |
0.4017 USDT |
0.3913 USDT |
0.4050 USDT |
0.4001 USDT |