Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3291 USDT |
29,377.5808 PRO |
0.3259 USDT |
0.3171 USDT |
0.3288 USDT |
0.3293 USDT |
| 2023-05-21 |
0.3372 USDT |
19,896.9263 PRO |
0.3298 USDT |
0.3275 USDT |
0.3390 USDT |
0.3389 USDT |
| 2023-05-20 |
0.3295 USDT |
24,807.8532 PRO |
0.3303 USDT |
0.3247 USDT |
0.3345 USDT |
0.3251 USDT |
| 2023-05-19 |
0.3282 USDT |
28,239.8175 PRO |
0.3389 USDT |
0.3280 USDT |
0.3384 USDT |
0.3305 USDT |
| 2023-05-18 |
0.3329 USDT |
25,920.2598 PRO |
0.3309 USDT |
0.3261 USDT |
0.3384 USDT |
0.3330 USDT |
| 2023-05-17 |
0.3349 USDT |
23,436.8427 PRO |
0.3371 USDT |
0.3295 USDT |
0.3421 USDT |
0.3317 USDT |
| 2023-05-16 |
0.3304 USDT |
24,998.0285 PRO |
0.3349 USDT |
0.3302 USDT |
0.3412 USDT |
0.3361 USDT |
| 2023-05-15 |
0.3324 USDT |
35,981.0430 PRO |
0.3291 USDT |
0.3180 USDT |
0.3314 USDT |
0.3266 USDT |
| 2023-05-14 |
0.3327 USDT |
33,339.8207 PRO |
0.3201 USDT |
0.3201 USDT |
0.3383 USDT |
0.3331 USDT |
| 2023-05-13 |
0.3345 USDT |
21,421.6842 PRO |
0.3375 USDT |
0.3289 USDT |
0.3365 USDT |
0.3317 USDT |
| 2023-05-12 |
0.3323 USDT |
26,976.1617 PRO |
0.3248 USDT |
0.3170 USDT |
0.3278 USDT |
0.3328 USDT |
| 2023-05-11 |
0.3507 USDT |
30,936.5484 PRO |
0.3372 USDT |
0.3345 USDT |
0.3460 USDT |
0.3479 USDT |
| 2023-05-10 |
0.3616 USDT |
24,086.4431 PRO |
0.3595 USDT |
0.3564 USDT |
0.3672 USDT |
0.3645 USDT |
| 2023-05-09 |
0.3570 USDT |
53,253.0467 PRO |
0.3643 USDT |
0.3471 USDT |
0.3638 USDT |
0.3579 USDT |
| 2023-05-08 |
0.3641 USDT |
52,230.1460 PRO |
0.3564 USDT |
0.3454 USDT |
0.3631 USDT |
0.3571 USDT |
| 2023-05-07 |
0.3737 USDT |
46,397.4536 PRO |
0.3672 USDT |
0.3615 USDT |
0.3772 USDT |
0.3704 USDT |
| 2023-05-06 |
0.3967 USDT |
30,317.1008 PRO |
0.3828 USDT |
0.3726 USDT |
0.3840 USDT |
0.3871 USDT |
| 2023-05-05 |
0.4080 USDT |
34,929.6931 PRO |
0.4243 USDT |
0.4013 USDT |
0.4176 USDT |
0.4179 USDT |
| 2023-05-04 |
0.3907 USDT |
21,850.8178 PRO |
0.4017 USDT |
0.3913 USDT |
0.4050 USDT |
0.4001 USDT |
| 2023-05-03 |
0.3835 USDT |
31,399.5385 PRO |
0.3743 USDT |
0.3669 USDT |
0.3852 USDT |
0.3820 USDT |
| 2023-05-02 |
0.3923 USDT |
29,195.0570 PRO |
0.4019 USDT |
0.3797 USDT |
0.3979 USDT |
0.3891 USDT |
| 2023-05-01 |
0.3857 USDT |
35,147.2913 PRO |
0.3844 USDT |
0.3769 USDT |
0.3942 USDT |
0.3836 USDT |
| 2023-04-30 |
0.3938 USDT |
37,659.6490 PRO |
0.3898 USDT |
0.3818 USDT |
0.3976 USDT |
0.3880 USDT |
| 2023-04-29 |
0.3977 USDT |
49,435.9929 PRO |
0.3903 USDT |
0.3786 USDT |
0.3997 USDT |
0.4012 USDT |
| 2023-04-28 |
0.4045 USDT |
14,598.8231 PRO |
0.3928 USDT |
0.3884 USDT |
0.4007 USDT |
0.3913 USDT |
| 2023-04-27 |
0.4100 USDT |
36,584.0877 PRO |
0.4098 USDT |
0.3987 USDT |
0.4161 USDT |
0.4038 USDT |
| 2023-04-26 |
0.4204 USDT |
43,064.9614 PRO |
0.4200 USDT |
0.3961 USDT |
0.4131 USDT |
0.4162 USDT |
| 2023-04-25 |
0.4212 USDT |
45,272.3144 PRO |
0.4227 USDT |
0.4040 USDT |
0.4232 USDT |
0.4136 USDT |
| 2023-04-24 |
0.4458 USDT |
24,118.6711 PRO |
0.4310 USDT |
0.4230 USDT |
0.4352 USDT |
0.4258 USDT |
| 2023-04-23 |
0.4287 USDT |
31,184.6172 PRO |
0.4276 USDT |
0.4211 USDT |
0.4379 USDT |
0.4291 USDT |
| 2023-04-22 |
0.4318 USDT |
36,493.4133 PRO |
0.4254 USDT |
0.4173 USDT |
0.4346 USDT |
0.4204 USDT |
| 2023-04-21 |
0.4406 USDT |
32,910.0680 PRO |
0.4369 USDT |
0.4171 USDT |
0.4273 USDT |
0.4237 USDT |
| 2023-04-20 |
0.4357 USDT |
45,898.7340 PRO |
0.4321 USDT |
0.4129 USDT |
0.4308 USDT |
0.4315 USDT |
| 2023-04-19 |
0.4464 USDT |
11,311.3821 PRO |
0.4481 USDT |
0.4319 USDT |
0.4426 USDT |
0.4426 USDT |
| 2023-04-18 |
0.4652 USDT |
29,855.7700 PRO |
0.4724 USDT |
0.4445 USDT |
0.4538 USDT |
0.4538 USDT |
| 2023-04-17 |
0.4739 USDT |
31,606.5448 PRO |
0.4769 USDT |
0.4508 USDT |
0.4615 USDT |
0.4612 USDT |
| 2023-04-16 |
0.4878 USDT |
28,237.7129 PRO |
0.4789 USDT |
0.4733 USDT |
0.4891 USDT |
0.4745 USDT |
| 2023-04-15 |
0.4894 USDT |
21,518.2445 PRO |
0.4860 USDT |
0.4827 USDT |
0.4999 USDT |
0.4887 USDT |
| 2023-04-14 |
0.4997 USDT |
26,942.9826 PRO |
0.4839 USDT |
0.4826 USDT |
0.5021 USDT |
0.4996 USDT |
| 2023-04-13 |
0.4961 USDT |
19,099.0211 PRO |
0.4933 USDT |
0.4885 USDT |
0.5107 USDT |
0.5037 USDT |
| 2023-04-12 |
0.4786 USDT |
27,918.4025 PRO |
0.4685 USDT |
0.4639 USDT |
0.4809 USDT |
0.4991 USDT |
| 2023-04-11 |
0.4869 USDT |
36,492.9449 PRO |
0.4883 USDT |
0.4685 USDT |
0.4938 USDT |
0.4881 USDT |
| 2023-04-10 |
0.4729 USDT |
37,255.2955 PRO |
0.4726 USDT |
0.4674 USDT |
0.4853 USDT |
0.4844 USDT |
| 2023-04-09 |
0.4705 USDT |
18,120.2646 PRO |
0.4689 USDT |
0.4589 USDT |
0.4768 USDT |
0.4811 USDT |
| 2023-04-08 |
0.4616 USDT |
23,735.3392 PRO |
0.4673 USDT |
0.4567 USDT |
0.4764 USDT |
0.4733 USDT |
| 2023-04-07 |
0.4525 USDT |
30,387.9553 PRO |
0.4461 USDT |
0.4428 USDT |
0.4589 USDT |
0.4455 USDT |
| 2023-04-06 |
0.4443 USDT |
32,956.5462 PRO |
0.4579 USDT |
0.4415 USDT |
0.4634 USDT |
0.4565 USDT |
| 2023-04-05 |
0.4436 USDT |
35,140.6632 PRO |
0.4302 USDT |
0.4291 USDT |
0.4453 USDT |
0.4535 USDT |
| 2023-04-04 |
0.4348 USDT |
22,759.3967 PRO |
0.4328 USDT |
0.4244 USDT |
0.4422 USDT |
0.4469 USDT |
| 2023-04-03 |
0.4599 USDT |
48,552.6714 PRO |
0.4628 USDT |
0.4289 USDT |
0.4404 USDT |
0.4326 USDT |