Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3835 USDT |
31,399.5385 PRO |
0.3743 USDT |
0.3669 USDT |
0.3852 USDT |
0.3820 USDT |
| 2023-05-02 |
0.3923 USDT |
29,195.0570 PRO |
0.4019 USDT |
0.3797 USDT |
0.3979 USDT |
0.3891 USDT |
| 2023-05-01 |
0.3857 USDT |
35,147.2913 PRO |
0.3844 USDT |
0.3769 USDT |
0.3942 USDT |
0.3836 USDT |
| 2023-04-30 |
0.3938 USDT |
37,659.6490 PRO |
0.3898 USDT |
0.3818 USDT |
0.3976 USDT |
0.3880 USDT |
| 2023-04-29 |
0.3977 USDT |
49,435.9929 PRO |
0.3903 USDT |
0.3786 USDT |
0.3997 USDT |
0.4012 USDT |
| 2023-04-28 |
0.4045 USDT |
14,598.8231 PRO |
0.3928 USDT |
0.3884 USDT |
0.4007 USDT |
0.3913 USDT |
| 2023-04-27 |
0.4100 USDT |
36,584.0877 PRO |
0.4098 USDT |
0.3987 USDT |
0.4161 USDT |
0.4038 USDT |
| 2023-04-26 |
0.4204 USDT |
43,064.9614 PRO |
0.4200 USDT |
0.3961 USDT |
0.4131 USDT |
0.4162 USDT |
| 2023-04-25 |
0.4212 USDT |
45,272.3144 PRO |
0.4227 USDT |
0.4040 USDT |
0.4232 USDT |
0.4136 USDT |
| 2023-04-24 |
0.4458 USDT |
24,118.6711 PRO |
0.4310 USDT |
0.4230 USDT |
0.4352 USDT |
0.4258 USDT |
| 2023-04-23 |
0.4287 USDT |
31,184.6172 PRO |
0.4276 USDT |
0.4211 USDT |
0.4379 USDT |
0.4291 USDT |
| 2023-04-22 |
0.4318 USDT |
36,493.4133 PRO |
0.4254 USDT |
0.4173 USDT |
0.4346 USDT |
0.4204 USDT |
| 2023-04-21 |
0.4406 USDT |
32,910.0680 PRO |
0.4369 USDT |
0.4171 USDT |
0.4273 USDT |
0.4237 USDT |
| 2023-04-20 |
0.4357 USDT |
45,898.7340 PRO |
0.4321 USDT |
0.4129 USDT |
0.4308 USDT |
0.4315 USDT |
| 2023-04-19 |
0.4464 USDT |
11,311.3821 PRO |
0.4481 USDT |
0.4319 USDT |
0.4426 USDT |
0.4426 USDT |
| 2023-04-18 |
0.4652 USDT |
29,855.7700 PRO |
0.4724 USDT |
0.4445 USDT |
0.4538 USDT |
0.4538 USDT |
| 2023-04-17 |
0.4739 USDT |
31,606.5448 PRO |
0.4769 USDT |
0.4508 USDT |
0.4615 USDT |
0.4612 USDT |
| 2023-04-16 |
0.4878 USDT |
28,237.7129 PRO |
0.4789 USDT |
0.4733 USDT |
0.4891 USDT |
0.4745 USDT |
| 2023-04-15 |
0.4894 USDT |
21,518.2445 PRO |
0.4860 USDT |
0.4827 USDT |
0.4999 USDT |
0.4887 USDT |
| 2023-04-14 |
0.4997 USDT |
26,942.9826 PRO |
0.4839 USDT |
0.4826 USDT |
0.5021 USDT |
0.4996 USDT |
| 2023-04-13 |
0.4961 USDT |
19,099.0211 PRO |
0.4933 USDT |
0.4885 USDT |
0.5107 USDT |
0.5037 USDT |
| 2023-04-12 |
0.4786 USDT |
27,918.4025 PRO |
0.4685 USDT |
0.4639 USDT |
0.4809 USDT |
0.4991 USDT |
| 2023-04-11 |
0.4869 USDT |
36,492.9449 PRO |
0.4883 USDT |
0.4685 USDT |
0.4938 USDT |
0.4881 USDT |
| 2023-04-10 |
0.4729 USDT |
37,255.2955 PRO |
0.4726 USDT |
0.4674 USDT |
0.4853 USDT |
0.4844 USDT |
| 2023-04-09 |
0.4705 USDT |
18,120.2646 PRO |
0.4689 USDT |
0.4589 USDT |
0.4768 USDT |
0.4811 USDT |
| 2023-04-08 |
0.4616 USDT |
23,735.3392 PRO |
0.4673 USDT |
0.4567 USDT |
0.4764 USDT |
0.4733 USDT |
| 2023-04-07 |
0.4525 USDT |
30,387.9553 PRO |
0.4461 USDT |
0.4428 USDT |
0.4589 USDT |
0.4455 USDT |
| 2023-04-06 |
0.4443 USDT |
32,956.5462 PRO |
0.4579 USDT |
0.4415 USDT |
0.4634 USDT |
0.4565 USDT |
| 2023-04-05 |
0.4436 USDT |
35,140.6632 PRO |
0.4302 USDT |
0.4291 USDT |
0.4453 USDT |
0.4535 USDT |
| 2023-04-04 |
0.4348 USDT |
22,759.3967 PRO |
0.4328 USDT |
0.4244 USDT |
0.4422 USDT |
0.4469 USDT |
| 2023-04-03 |
0.4599 USDT |
48,552.6714 PRO |
0.4628 USDT |
0.4289 USDT |
0.4404 USDT |
0.4326 USDT |
| 2023-04-02 |
0.4739 USDT |
27,207.1804 PRO |
0.4801 USDT |
0.4584 USDT |
0.4696 USDT |
0.4657 USDT |
| 2023-04-01 |
0.4667 USDT |
27,575.3313 PRO |
0.4649 USDT |
0.4595 USDT |
0.4758 USDT |
0.4644 USDT |
| 2023-03-31 |
0.4729 USDT |
39,823.3830 PRO |
0.4624 USDT |
0.4493 USDT |
0.4687 USDT |
0.4603 USDT |
| 2023-03-30 |
0.4637 USDT |
17,781.3353 PRO |
0.4646 USDT |
0.4573 USDT |
0.4730 USDT |
0.4723 USDT |
| 2023-03-29 |
0.4580 USDT |
21,492.5845 PRO |
0.4638 USDT |
0.4421 USDT |
0.4582 USDT |
0.4562 USDT |
| 2023-03-28 |
0.4349 USDT |
27,163.6856 PRO |
0.4395 USDT |
0.4208 USDT |
0.4400 USDT |
0.4444 USDT |
| 2023-03-27 |
0.4448 USDT |
15,946.8517 PRO |
0.4298 USDT |
0.4267 USDT |
0.4421 USDT |
0.4425 USDT |
| 2023-03-26 |
0.4754 USDT |
13,222.4857 PRO |
0.4920 USDT |
0.4656 USDT |
0.4796 USDT |
0.4795 USDT |
| 2023-03-25 |
0.4399 USDT |
7,288.7095 PRO |
0.4301 USDT |
0.4300 USDT |
0.4385 USDT |
0.4321 USDT |
| 2023-03-24 |
0.4634 USDT |
11,092.4879 PRO |
0.4531 USDT |
0.4475 USDT |
0.4592 USDT |
0.4615 USDT |
| 2023-03-23 |
0.4673 USDT |
13,121.1038 PRO |
0.4662 USDT |
0.4552 USDT |
0.4690 USDT |
0.4684 USDT |
| 2023-03-22 |
0.4749 USDT |
38,655.8680 PRO |
0.4824 USDT |
0.4487 USDT |
0.4651 USDT |
0.4574 USDT |
| 2023-03-21 |
0.4588 USDT |
21,017.6969 PRO |
0.4751 USDT |
0.4533 USDT |
0.4769 USDT |
0.4706 USDT |
| 2023-03-20 |
0.4462 USDT |
14,200.6365 PRO |
0.4423 USDT |
0.4423 USDT |
0.4510 USDT |
0.4498 USDT |
| 2023-03-19 |
0.4455 USDT |
18,711.2819 PRO |
0.4592 USDT |
0.4428 USDT |
0.4558 USDT |
0.4562 USDT |
| 2023-03-18 |
0.4449 USDT |
12,890.6863 PRO |
0.4310 USDT |
0.4310 USDT |
0.4431 USDT |
0.4469 USDT |
| 2023-03-17 |
0.4416 USDT |
14,483.1679 PRO |
0.4410 USDT |
0.4347 USDT |
0.4492 USDT |
0.4646 USDT |
| 2023-03-16 |
0.4434 USDT |
15,668.7045 PRO |
0.4277 USDT |
0.4272 USDT |
0.4399 USDT |
0.4362 USDT |
| 2023-03-15 |
0.4339 USDT |
18,561.5799 PRO |
0.4440 USDT |
0.4317 USDT |
0.4478 USDT |
0.4399 USDT |