Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4739 USDT |
27,207.1804 PRO |
0.4801 USDT |
0.4584 USDT |
0.4696 USDT |
0.4657 USDT |
| 2023-04-01 |
0.4667 USDT |
27,575.3313 PRO |
0.4649 USDT |
0.4595 USDT |
0.4758 USDT |
0.4644 USDT |
| 2023-03-31 |
0.4729 USDT |
39,823.3830 PRO |
0.4624 USDT |
0.4493 USDT |
0.4687 USDT |
0.4603 USDT |
| 2023-03-30 |
0.4637 USDT |
17,781.3353 PRO |
0.4646 USDT |
0.4573 USDT |
0.4730 USDT |
0.4723 USDT |
| 2023-03-29 |
0.4580 USDT |
21,492.5845 PRO |
0.4638 USDT |
0.4421 USDT |
0.4582 USDT |
0.4562 USDT |
| 2023-03-28 |
0.4349 USDT |
27,163.6856 PRO |
0.4395 USDT |
0.4208 USDT |
0.4400 USDT |
0.4444 USDT |
| 2023-03-27 |
0.4448 USDT |
15,946.8517 PRO |
0.4298 USDT |
0.4267 USDT |
0.4421 USDT |
0.4425 USDT |
| 2023-03-26 |
0.4754 USDT |
13,222.4857 PRO |
0.4920 USDT |
0.4656 USDT |
0.4796 USDT |
0.4795 USDT |
| 2023-03-25 |
0.4399 USDT |
7,288.7095 PRO |
0.4301 USDT |
0.4300 USDT |
0.4385 USDT |
0.4321 USDT |
| 2023-03-24 |
0.4634 USDT |
11,092.4879 PRO |
0.4531 USDT |
0.4475 USDT |
0.4592 USDT |
0.4615 USDT |
| 2023-03-23 |
0.4673 USDT |
13,121.1038 PRO |
0.4662 USDT |
0.4552 USDT |
0.4690 USDT |
0.4684 USDT |
| 2023-03-22 |
0.4749 USDT |
38,655.8680 PRO |
0.4824 USDT |
0.4487 USDT |
0.4651 USDT |
0.4574 USDT |
| 2023-03-21 |
0.4588 USDT |
21,017.6969 PRO |
0.4751 USDT |
0.4533 USDT |
0.4769 USDT |
0.4706 USDT |
| 2023-03-20 |
0.4462 USDT |
14,200.6365 PRO |
0.4423 USDT |
0.4423 USDT |
0.4510 USDT |
0.4498 USDT |
| 2023-03-19 |
0.4455 USDT |
18,711.2819 PRO |
0.4592 USDT |
0.4428 USDT |
0.4558 USDT |
0.4562 USDT |
| 2023-03-18 |
0.4449 USDT |
12,890.6863 PRO |
0.4310 USDT |
0.4310 USDT |
0.4431 USDT |
0.4469 USDT |
| 2023-03-17 |
0.4416 USDT |
14,483.1679 PRO |
0.4410 USDT |
0.4347 USDT |
0.4492 USDT |
0.4646 USDT |
| 2023-03-16 |
0.4434 USDT |
15,668.7045 PRO |
0.4277 USDT |
0.4272 USDT |
0.4399 USDT |
0.4362 USDT |
| 2023-03-15 |
0.4339 USDT |
18,561.5799 PRO |
0.4440 USDT |
0.4317 USDT |
0.4478 USDT |
0.4399 USDT |
| 2023-03-14 |
0.4506 USDT |
8,454.0073 PRO |
0.4605 USDT |
0.4512 USDT |
0.4605 USDT |
0.4600 USDT |
| 2023-03-13 |
0.4291 USDT |
18,577.4007 PRO |
0.4508 USDT |
0.4378 USDT |
0.4496 USDT |
0.4482 USDT |
| 2023-03-12 |
0.3915 USDT |
20,444.3965 PRO |
0.4069 USDT |
0.3898 USDT |
0.4086 USDT |
0.4204 USDT |
| 2023-03-11 |
0.4085 USDT |
14,106.7906 PRO |
0.4061 USDT |
0.3957 USDT |
0.4089 USDT |
0.4037 USDT |
| 2023-03-10 |
0.4052 USDT |
8,936.2743 PRO |
0.4099 USDT |
0.4001 USDT |
0.4114 USDT |
0.4186 USDT |
| 2023-03-09 |
0.4096 USDT |
33,965.7488 PRO |
0.4199 USDT |
0.3922 USDT |
0.4025 USDT |
0.3946 USDT |
| 2023-03-08 |
0.4133 USDT |
10,874.1365 PRO |
0.4098 USDT |
0.3996 USDT |
0.4113 USDT |
0.4133 USDT |
| 2023-03-07 |
0.4264 USDT |
21,517.3946 PRO |
0.4287 USDT |
0.4074 USDT |
0.4188 USDT |
0.4169 USDT |
| 2023-03-06 |
0.4036 USDT |
11,363.7651 PRO |
0.4328 USDT |
0.4155 USDT |
0.4262 USDT |
0.4236 USDT |
| 2023-03-05 |
0.4455 USDT |
23,733.5138 PRO |
0.4626 USDT |
0.4103 USDT |
0.4215 USDT |
0.4156 USDT |
| 2023-03-04 |
0.4454 USDT |
15,032.3566 PRO |
0.4561 USDT |
0.4389 USDT |
0.4561 USDT |
0.4451 USDT |
| 2023-03-03 |
0.4710 USDT |
25,090.6701 PRO |
0.4733 USDT |
0.4370 USDT |
0.4530 USDT |
0.4588 USDT |
| 2023-03-02 |
0.4734 USDT |
15,627.9853 PRO |
0.4664 USDT |
0.4568 USDT |
0.4726 USDT |
0.4734 USDT |
| 2023-03-01 |
0.4735 USDT |
15,752.2488 PRO |
0.4638 USDT |
0.4579 USDT |
0.4832 USDT |
0.4814 USDT |
| 2023-02-28 |
0.4823 USDT |
24,726.7553 PRO |
0.4861 USDT |
0.4704 USDT |
0.4870 USDT |
0.4794 USDT |
| 2023-02-27 |
0.4748 USDT |
11,073.0822 PRO |
0.4825 USDT |
0.4665 USDT |
0.4805 USDT |
0.4844 USDT |
| 2023-02-26 |
0.4730 USDT |
20,123.7407 PRO |
0.4695 USDT |
0.4632 USDT |
0.4770 USDT |
0.4755 USDT |
| 2023-02-25 |
0.4762 USDT |
15,297.4238 PRO |
0.4785 USDT |
0.4618 USDT |
0.4765 USDT |
0.4765 USDT |
| 2023-02-24 |
0.4807 USDT |
12,496.4356 PRO |
0.4819 USDT |
0.4723 USDT |
0.4862 USDT |
0.4936 USDT |
| 2023-02-23 |
0.4868 USDT |
15,712.3146 PRO |
0.4932 USDT |
0.4736 USDT |
0.4974 USDT |
0.5006 USDT |
| 2023-02-22 |
0.4968 USDT |
13,103.8266 PRO |
0.4790 USDT |
0.4632 USDT |
0.4762 USDT |
0.4777 USDT |
| 2023-02-21 |
0.5257 USDT |
10,970.2622 PRO |
0.5180 USDT |
0.4967 USDT |
0.5149 USDT |
0.5069 USDT |
| 2023-02-20 |
0.5267 USDT |
15,606.7855 PRO |
0.5320 USDT |
0.5187 USDT |
0.5365 USDT |
0.5383 USDT |
| 2023-02-19 |
0.5230 USDT |
6,821.2646 PRO |
0.5276 USDT |
0.5048 USDT |
0.5224 USDT |
0.5144 USDT |
| 2023-02-18 |
0.5202 USDT |
11,977.4917 PRO |
0.5232 USDT |
0.5044 USDT |
0.5108 USDT |
0.5070 USDT |
| 2023-02-17 |
0.5152 USDT |
9,442.5396 PRO |
0.5179 USDT |
0.5082 USDT |
0.5192 USDT |
0.5163 USDT |
| 2023-02-16 |
0.5211 USDT |
19,515.9405 PRO |
0.5215 USDT |
0.5106 USDT |
0.5316 USDT |
0.5289 USDT |
| 2023-02-15 |
0.5004 USDT |
11,736.7356 PRO |
0.5001 USDT |
0.4962 USDT |
0.5105 USDT |
0.5073 USDT |
| 2023-02-14 |
0.4934 USDT |
7,258.8324 PRO |
0.4960 USDT |
0.4871 USDT |
0.5023 USDT |
0.4945 USDT |
| 2023-02-13 |
0.4983 USDT |
8,332.0575 PRO |
0.4947 USDT |
0.4823 USDT |
0.4988 USDT |
0.4980 USDT |
| 2023-02-12 |
0.5132 USDT |
16,048.7707 PRO |
0.5220 USDT |
0.4994 USDT |
0.5124 USDT |
0.5025 USDT |