Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4807 USDT |
12,496.4356 PRO |
0.4819 USDT |
0.4723 USDT |
0.4862 USDT |
0.4936 USDT |
| 2023-02-23 |
0.4868 USDT |
15,712.3146 PRO |
0.4932 USDT |
0.4736 USDT |
0.4974 USDT |
0.5006 USDT |
| 2023-02-22 |
0.4968 USDT |
13,103.8266 PRO |
0.4790 USDT |
0.4632 USDT |
0.4762 USDT |
0.4777 USDT |
| 2023-02-21 |
0.5257 USDT |
10,970.2622 PRO |
0.5180 USDT |
0.4967 USDT |
0.5149 USDT |
0.5069 USDT |
| 2023-02-20 |
0.5267 USDT |
15,606.7855 PRO |
0.5320 USDT |
0.5187 USDT |
0.5365 USDT |
0.5383 USDT |
| 2023-02-19 |
0.5230 USDT |
6,821.2646 PRO |
0.5276 USDT |
0.5048 USDT |
0.5224 USDT |
0.5144 USDT |
| 2023-02-18 |
0.5202 USDT |
11,977.4917 PRO |
0.5232 USDT |
0.5044 USDT |
0.5108 USDT |
0.5070 USDT |
| 2023-02-17 |
0.5152 USDT |
9,442.5396 PRO |
0.5179 USDT |
0.5082 USDT |
0.5192 USDT |
0.5163 USDT |
| 2023-02-16 |
0.5211 USDT |
19,515.9405 PRO |
0.5215 USDT |
0.5106 USDT |
0.5316 USDT |
0.5289 USDT |
| 2023-02-15 |
0.5004 USDT |
11,736.7356 PRO |
0.5001 USDT |
0.4962 USDT |
0.5105 USDT |
0.5073 USDT |
| 2023-02-14 |
0.4934 USDT |
7,258.8324 PRO |
0.4960 USDT |
0.4871 USDT |
0.5023 USDT |
0.4945 USDT |
| 2023-02-13 |
0.4983 USDT |
8,332.0575 PRO |
0.4947 USDT |
0.4823 USDT |
0.4988 USDT |
0.4980 USDT |
| 2023-02-12 |
0.5132 USDT |
16,048.7707 PRO |
0.5220 USDT |
0.4994 USDT |
0.5124 USDT |
0.5025 USDT |
| 2023-02-11 |
0.4788 USDT |
13,557.3902 PRO |
0.4886 USDT |
0.4630 USDT |
0.4844 USDT |
0.4826 USDT |
| 2023-02-10 |
0.4791 USDT |
15,933.6681 PRO |
0.4769 USDT |
0.4703 USDT |
0.4812 USDT |
0.4787 USDT |
| 2023-02-09 |
0.5372 USDT |
12,470.8672 PRO |
0.4941 USDT |
0.4646 USDT |
0.4763 USDT |
0.4689 USDT |
| 2023-02-08 |
0.5005 USDT |
11,783.4681 PRO |
0.4846 USDT |
0.4829 USDT |
0.4938 USDT |
0.4889 USDT |
| 2023-02-07 |
0.5025 USDT |
17,911.7582 PRO |
0.5222 USDT |
0.4971 USDT |
0.5094 USDT |
0.5085 USDT |
| 2023-02-06 |
0.5023 USDT |
9,065.7808 PRO |
0.4909 USDT |
0.4866 USDT |
0.5012 USDT |
0.5022 USDT |
| 2023-02-05 |
0.4998 USDT |
24,073.5683 PRO |
0.5094 USDT |
0.4936 USDT |
0.5132 USDT |
0.5088 USDT |
| 2023-02-04 |
0.5382 USDT |
11,350.8092 PRO |
0.5079 USDT |
0.4871 USDT |
0.5059 USDT |
0.5028 USDT |
| 2023-02-03 |
0.4889 USDT |
11,839.1406 PRO |
0.4907 USDT |
0.4883 USDT |
0.5012 USDT |
0.5012 USDT |
| 2023-02-02 |
0.4878 USDT |
13,043.7392 PRO |
0.4978 USDT |
0.4809 USDT |
0.4979 USDT |
0.4978 USDT |
| 2023-02-01 |
0.4808 USDT |
16,474.9977 PRO |
0.4745 USDT |
0.4625 USDT |
0.4754 USDT |
0.4682 USDT |
| 2023-01-31 |
0.4825 USDT |
10,984.8825 PRO |
0.4961 USDT |
0.4729 USDT |
0.4923 USDT |
0.4776 USDT |
| 2023-01-30 |
0.4916 USDT |
8,948.1986 PRO |
0.4835 USDT |
0.4723 USDT |
0.4833 USDT |
0.4788 USDT |
| 2023-01-29 |
0.5032 USDT |
9,990.0192 PRO |
0.4974 USDT |
0.4920 USDT |
0.5043 USDT |
0.5055 USDT |
| 2023-01-28 |
0.5176 USDT |
10,141.7357 PRO |
0.5088 USDT |
0.4977 USDT |
0.5100 USDT |
0.5087 USDT |
| 2023-01-27 |
0.5029 USDT |
9,281.4678 PRO |
0.5054 USDT |
0.4882 USDT |
0.5026 USDT |
0.4979 USDT |
| 2023-01-26 |
0.4934 USDT |
16,221.7869 PRO |
0.4934 USDT |
0.4907 USDT |
0.5075 USDT |
0.5023 USDT |
| 2023-01-25 |
0.4749 USDT |
11,406.3787 PRO |
0.4819 USDT |
0.4755 USDT |
0.4875 USDT |
0.4976 USDT |
| 2023-01-24 |
0.4718 USDT |
11,682.6670 PRO |
0.4864 USDT |
0.4701 USDT |
0.4777 USDT |
0.4763 USDT |
| 2023-01-23 |
0.4757 USDT |
12,905.4346 PRO |
0.4826 USDT |
0.4705 USDT |
0.4886 USDT |
0.4784 USDT |
| 2023-01-22 |
0.4744 USDT |
9,871.7495 PRO |
0.4727 USDT |
0.4617 USDT |
0.4742 USDT |
0.4708 USDT |
| 2023-01-21 |
0.4892 USDT |
15,893.4871 PRO |
0.4922 USDT |
0.4763 USDT |
0.4861 USDT |
0.4805 USDT |
| 2023-01-20 |
0.4685 USDT |
14,569.4990 PRO |
0.4759 USDT |
0.4681 USDT |
0.4864 USDT |
0.4968 USDT |
| 2023-01-19 |
0.4854 USDT |
15,390.1399 PRO |
0.4629 USDT |
0.4542 USDT |
0.4724 USDT |
0.4713 USDT |
| 2023-01-18 |
0.4871 USDT |
56,480.3902 PRO |
0.4882 USDT |
0.4779 USDT |
0.5080 USDT |
0.5436 USDT |
| 2023-01-17 |
0.6720 USDT |
175,750.0708 PRO |
0.6354 USDT |
0.5370 USDT |
0.5700 USDT |
0.5623 USDT |
| 2023-01-16 |
0.3959 USDT |
17,684.5452 PRO |
0.3873 USDT |
0.3746 USDT |
0.3825 USDT |
0.3807 USDT |
| 2023-01-15 |
0.3940 USDT |
25,852.8024 PRO |
0.3995 USDT |
0.3899 USDT |
0.3961 USDT |
0.3961 USDT |
| 2023-01-14 |
0.4074 USDT |
13,132.7376 PRO |
0.4026 USDT |
0.3986 USDT |
0.4082 USDT |
0.4054 USDT |
| 2023-01-13 |
0.3793 USDT |
10,319.0574 PRO |
0.3892 USDT |
0.3771 USDT |
0.3892 USDT |
0.3899 USDT |
| 2023-01-12 |
0.3679 USDT |
17,780.7088 PRO |
0.3669 USDT |
0.3596 USDT |
0.3708 USDT |
0.3676 USDT |
| 2023-01-11 |
0.3701 USDT |
13,361.2363 PRO |
0.3796 USDT |
0.3669 USDT |
0.3793 USDT |
0.3785 USDT |
| 2023-01-10 |
0.3765 USDT |
49,445.6919 PRO |
0.3840 USDT |
0.3553 USDT |
0.3661 USDT |
0.3646 USDT |
| 2023-01-09 |
0.3465 USDT |
13,827.5129 PRO |
0.3604 USDT |
0.3455 USDT |
0.3524 USDT |
0.3479 USDT |
| 2023-01-08 |
0.3430 USDT |
20,133.8323 PRO |
0.3426 USDT |
0.3270 USDT |
0.3360 USDT |
0.3358 USDT |
| 2023-01-07 |
0.3440 USDT |
23,183.4708 PRO |
0.3369 USDT |
0.3286 USDT |
0.3419 USDT |
0.3441 USDT |
| 2023-01-06 |
0.3517 USDT |
21,930.2300 PRO |
0.3553 USDT |
0.3440 USDT |
0.3570 USDT |
0.3528 USDT |