Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4757 USDT |
12,905.4346 PRO |
0.4826 USDT |
0.4705 USDT |
0.4886 USDT |
0.4784 USDT |
| 2023-01-22 |
0.4744 USDT |
9,871.7495 PRO |
0.4727 USDT |
0.4617 USDT |
0.4742 USDT |
0.4708 USDT |
| 2023-01-21 |
0.4892 USDT |
15,893.4871 PRO |
0.4922 USDT |
0.4763 USDT |
0.4861 USDT |
0.4805 USDT |
| 2023-01-20 |
0.4685 USDT |
14,569.4990 PRO |
0.4759 USDT |
0.4681 USDT |
0.4864 USDT |
0.4968 USDT |
| 2023-01-19 |
0.4854 USDT |
15,390.1399 PRO |
0.4629 USDT |
0.4542 USDT |
0.4724 USDT |
0.4713 USDT |
| 2023-01-18 |
0.4871 USDT |
56,480.3902 PRO |
0.4882 USDT |
0.4779 USDT |
0.5080 USDT |
0.5436 USDT |
| 2023-01-17 |
0.6720 USDT |
175,750.0708 PRO |
0.6354 USDT |
0.5370 USDT |
0.5700 USDT |
0.5623 USDT |
| 2023-01-16 |
0.3959 USDT |
17,684.5452 PRO |
0.3873 USDT |
0.3746 USDT |
0.3825 USDT |
0.3807 USDT |
| 2023-01-15 |
0.3940 USDT |
25,852.8024 PRO |
0.3995 USDT |
0.3899 USDT |
0.3961 USDT |
0.3961 USDT |
| 2023-01-14 |
0.4074 USDT |
13,132.7376 PRO |
0.4026 USDT |
0.3986 USDT |
0.4082 USDT |
0.4054 USDT |
| 2023-01-13 |
0.3793 USDT |
10,319.0574 PRO |
0.3892 USDT |
0.3771 USDT |
0.3892 USDT |
0.3899 USDT |
| 2023-01-12 |
0.3679 USDT |
17,780.7088 PRO |
0.3669 USDT |
0.3596 USDT |
0.3708 USDT |
0.3676 USDT |
| 2023-01-11 |
0.3701 USDT |
13,361.2363 PRO |
0.3796 USDT |
0.3669 USDT |
0.3793 USDT |
0.3785 USDT |
| 2023-01-10 |
0.3765 USDT |
49,445.6919 PRO |
0.3840 USDT |
0.3553 USDT |
0.3661 USDT |
0.3646 USDT |
| 2023-01-09 |
0.3465 USDT |
13,827.5129 PRO |
0.3604 USDT |
0.3455 USDT |
0.3524 USDT |
0.3479 USDT |
| 2023-01-08 |
0.3430 USDT |
20,133.8323 PRO |
0.3426 USDT |
0.3270 USDT |
0.3360 USDT |
0.3358 USDT |
| 2023-01-07 |
0.3440 USDT |
23,183.4708 PRO |
0.3369 USDT |
0.3286 USDT |
0.3419 USDT |
0.3441 USDT |
| 2023-01-06 |
0.3517 USDT |
21,930.2300 PRO |
0.3553 USDT |
0.3440 USDT |
0.3570 USDT |
0.3528 USDT |
| 2023-01-05 |
0.3428 USDT |
16,914.0120 PRO |
0.3370 USDT |
0.3249 USDT |
0.3365 USDT |
0.3421 USDT |
| 2023-01-04 |
0.3441 USDT |
14,405.2644 PRO |
0.3452 USDT |
0.3373 USDT |
0.3480 USDT |
0.3431 USDT |
| 2023-01-03 |
0.3444 USDT |
11,392.3675 PRO |
0.3323 USDT |
0.3293 USDT |
0.3384 USDT |
0.3410 USDT |
| 2023-01-02 |
0.3511 USDT |
15,083.6677 PRO |
0.3606 USDT |
0.3510 USDT |
0.3596 USDT |
0.3591 USDT |
| 2023-01-01 |
0.3561 USDT |
12,989.8897 PRO |
0.3504 USDT |
0.3441 USDT |
0.3533 USDT |
0.3561 USDT |
| 2022-12-31 |
0.3692 USDT |
14,215.5848 PRO |
0.3655 USDT |
0.3627 USDT |
0.3726 USDT |
0.3667 USDT |
| 2022-12-30 |
0.3633 USDT |
15,198.6791 PRO |
0.3645 USDT |
0.3591 USDT |
0.3683 USDT |
0.3667 USDT |
| 2022-12-29 |
0.3827 USDT |
14,796.7849 PRO |
0.3715 USDT |
0.3640 USDT |
0.3746 USDT |
0.3746 USDT |
| 2022-12-28 |
0.3930 USDT |
15,505.4077 PRO |
0.3898 USDT |
0.3745 USDT |
0.3894 USDT |
0.3897 USDT |
| 2022-12-27 |
0.3853 USDT |
12,437.2020 PRO |
0.3848 USDT |
0.3709 USDT |
0.3807 USDT |
0.3798 USDT |
| 2022-12-26 |
0.3894 USDT |
17,843.7444 PRO |
0.3902 USDT |
0.3771 USDT |
0.3907 USDT |
0.3899 USDT |
| 2022-12-25 |
0.3937 USDT |
9,448.9189 PRO |
0.3958 USDT |
0.3860 USDT |
0.3997 USDT |
0.3934 USDT |
| 2022-12-24 |
0.4004 USDT |
11,572.2072 PRO |
0.3998 USDT |
0.3849 USDT |
0.3952 USDT |
0.3945 USDT |
| 2022-12-23 |
0.4346 USDT |
27,036.6035 PRO |
0.4147 USDT |
0.3846 USDT |
0.4061 USDT |
0.4163 USDT |
| 2022-12-22 |
0.4580 USDT |
44,857.4259 PRO |
0.5144 USDT |
0.4557 USDT |
0.4942 USDT |
0.4904 USDT |
| 2022-12-21 |
0.3905 USDT |
18,377.9485 PRO |
0.3887 USDT |
0.3887 USDT |
0.4042 USDT |
0.3990 USDT |
| 2022-12-20 |
0.3945 USDT |
36,056.1378 PRO |
0.4130 USDT |
0.3916 USDT |
0.4083 USDT |
0.4028 USDT |
| 2022-12-19 |
0.3862 USDT |
35,727.4603 PRO |
0.3888 USDT |
0.3598 USDT |
0.3776 USDT |
0.3776 USDT |
| 2022-12-18 |
0.3861 USDT |
2,689.9547 PRO |
0.3826 USDT |
0.3764 USDT |
0.3875 USDT |
0.3805 USDT |
| 2022-12-17 |
0.3857 USDT |
23,197.4313 PRO |
0.3818 USDT |
0.3712 USDT |
0.3828 USDT |
0.3798 USDT |
| 2022-12-16 |
0.3921 USDT |
14,845.6952 PRO |
0.3916 USDT |
0.3785 USDT |
0.3866 USDT |
0.3847 USDT |
| 2022-12-15 |
0.4036 USDT |
18,676.3716 PRO |
0.3997 USDT |
0.3862 USDT |
0.4012 USDT |
0.3966 USDT |
| 2022-12-14 |
0.4079 USDT |
10,064.7023 PRO |
0.4167 USDT |
0.4012 USDT |
0.4171 USDT |
0.4069 USDT |
| 2022-12-13 |
0.4054 USDT |
17,991.1348 PRO |
0.4093 USDT |
0.3965 USDT |
0.4126 USDT |
0.4178 USDT |
| 2022-12-12 |
0.4068 USDT |
34,597.7252 PRO |
0.4061 USDT |
0.3904 USDT |
0.4061 USDT |
0.4186 USDT |
| 2022-12-11 |
0.4152 USDT |
19,037.6488 PRO |
0.4281 USDT |
0.4156 USDT |
0.4245 USDT |
0.4160 USDT |
| 2022-12-10 |
0.4166 USDT |
20,190.3445 PRO |
0.4296 USDT |
0.4107 USDT |
0.4245 USDT |
0.4197 USDT |
| 2022-12-09 |
0.4104 USDT |
16,841.8380 PRO |
0.4186 USDT |
0.4039 USDT |
0.4190 USDT |
0.4167 USDT |
| 2022-12-08 |
0.4001 USDT |
54,984.7317 PRO |
0.4047 USDT |
0.3809 USDT |
0.4076 USDT |
0.3883 USDT |
| 2022-12-07 |
0.4040 USDT |
22,315.1115 PRO |
0.4064 USDT |
0.3929 USDT |
0.4064 USDT |
0.4022 USDT |
| 2022-12-06 |
0.4067 USDT |
11,705.5716 PRO |
0.4081 USDT |
0.3961 USDT |
0.4074 USDT |
0.4057 USDT |
| 2022-12-05 |
0.4119 USDT |
11,513.3508 PRO |
0.4105 USDT |
0.4030 USDT |
0.4140 USDT |
0.4138 USDT |