Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4085 USDT |
11,018.0705 PRO |
0.4142 USDT |
0.3983 USDT |
0.4125 USDT |
0.4083 USDT |
| 2022-12-03 |
0.4153 USDT |
15,256.8367 PRO |
0.4149 USDT |
0.4038 USDT |
0.4151 USDT |
0.4150 USDT |
| 2022-12-02 |
0.4065 USDT |
15,719.0284 PRO |
0.4236 USDT |
0.4069 USDT |
0.4221 USDT |
0.4207 USDT |
| 2022-12-01 |
0.4021 USDT |
22,714.1940 PRO |
0.3973 USDT |
0.3824 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-11-30 |
0.4025 USDT |
19,120.7949 PRO |
0.4027 USDT |
0.3936 USDT |
0.4044 USDT |
0.4097 USDT |
| 2022-11-29 |
0.3905 USDT |
21,594.4142 PRO |
0.3949 USDT |
0.3882 USDT |
0.4001 USDT |
0.3907 USDT |
| 2022-11-28 |
0.3926 USDT |
21,379.0157 PRO |
0.3812 USDT |
0.3757 USDT |
0.3857 USDT |
0.3790 USDT |
| 2022-11-27 |
0.4118 USDT |
18,165.3910 PRO |
0.4050 USDT |
0.3888 USDT |
0.4018 USDT |
0.4003 USDT |
| 2022-11-26 |
0.4149 USDT |
15,575.7443 PRO |
0.4002 USDT |
0.4002 USDT |
0.4182 USDT |
0.4115 USDT |
| 2022-11-25 |
0.4109 USDT |
15,112.6209 PRO |
0.4109 USDT |
0.4031 USDT |
0.4174 USDT |
0.4181 USDT |
| 2022-11-24 |
0.4147 USDT |
15,863.9559 PRO |
0.4021 USDT |
0.3996 USDT |
0.4146 USDT |
0.4147 USDT |
| 2022-11-23 |
0.4220 USDT |
21,979.5382 PRO |
0.4179 USDT |
0.4148 USDT |
0.4269 USDT |
0.4301 USDT |
| 2022-11-22 |
0.4274 USDT |
11,487.6013 PRO |
0.4215 USDT |
0.4039 USDT |
0.4170 USDT |
0.4208 USDT |
| 2022-11-21 |
0.4415 USDT |
20,002.7445 PRO |
0.4327 USDT |
0.4267 USDT |
0.4414 USDT |
0.4407 USDT |
| 2022-11-20 |
0.4663 USDT |
6,961.3197 PRO |
0.4660 USDT |
0.4466 USDT |
0.4587 USDT |
0.4579 USDT |
| 2022-11-19 |
0.4711 USDT |
20,917.3233 PRO |
0.4690 USDT |
0.4543 USDT |
0.4718 USDT |
0.4625 USDT |
| 2022-11-18 |
0.4569 USDT |
18,551.8540 PRO |
0.4507 USDT |
0.4445 USDT |
0.4579 USDT |
0.4569 USDT |
| 2022-11-17 |
0.4648 USDT |
17,895.3602 PRO |
0.4564 USDT |
0.4468 USDT |
0.4605 USDT |
0.4551 USDT |
| 2022-11-16 |
0.4762 USDT |
24,723.5088 PRO |
0.4664 USDT |
0.4566 USDT |
0.4747 USDT |
0.4736 USDT |
| 2022-11-15 |
0.4439 USDT |
27,551.7972 PRO |
0.4334 USDT |
0.4257 USDT |
0.4449 USDT |
0.4523 USDT |
| 2022-11-14 |
0.4470 USDT |
36,977.8418 PRO |
0.4608 USDT |
0.4171 USDT |
0.4364 USDT |
0.4399 USDT |
| 2022-11-13 |
0.4421 USDT |
41,987.6517 PRO |
0.4495 USDT |
0.4124 USDT |
0.4349 USDT |
0.4307 USDT |
| 2022-11-12 |
0.4706 USDT |
26,703.6346 PRO |
0.4695 USDT |
0.4462 USDT |
0.4676 USDT |
0.4473 USDT |
| 2022-11-11 |
0.4828 USDT |
42,644.5753 PRO |
0.4762 USDT |
0.4503 USDT |
0.4729 USDT |
0.4719 USDT |
| 2022-11-10 |
0.4771 USDT |
31,911.6935 PRO |
0.4750 USDT |
0.4749 USDT |
0.5053 USDT |
0.5035 USDT |
| 2022-11-09 |
0.5260 USDT |
31,580.2320 PRO |
0.5190 USDT |
0.4852 USDT |
0.5146 USDT |
0.5049 USDT |
| 2022-11-08 |
0.5661 USDT |
50,815.1555 PRO |
0.5862 USDT |
0.5023 USDT |
0.5252 USDT |
0.5260 USDT |
| 2022-11-07 |
0.6218 USDT |
17,625.3583 PRO |
0.6228 USDT |
0.5945 USDT |
0.6244 USDT |
0.6244 USDT |
| 2022-11-06 |
0.6401 USDT |
17,948.0291 PRO |
0.6319 USDT |
0.5997 USDT |
0.6346 USDT |
0.6330 USDT |
| 2022-11-05 |
0.6392 USDT |
26,042.1385 PRO |
0.6308 USDT |
0.6259 USDT |
0.6469 USDT |
0.6340 USDT |
| 2022-11-04 |
0.6089 USDT |
13,512.2432 PRO |
0.6198 USDT |
0.5966 USDT |
0.6200 USDT |
0.6291 USDT |
| 2022-11-03 |
0.6149 USDT |
9,510.6443 PRO |
0.6118 USDT |
0.5940 USDT |
0.6085 USDT |
0.5966 USDT |
| 2022-11-02 |
0.6199 USDT |
9,348.6889 PRO |
0.6277 USDT |
0.5997 USDT |
0.6150 USDT |
0.6121 USDT |
| 2022-11-01 |
0.6641 USDT |
19,776.2449 PRO |
0.6319 USDT |
0.6074 USDT |
0.6298 USDT |
0.6392 USDT |
| 2022-10-31 |
0.6524 USDT |
63,933.8382 PRO |
0.6169 USDT |
0.5996 USDT |
0.6176 USDT |
0.7027 USDT |
| 2022-10-30 |
0.6209 USDT |
12,167.6823 PRO |
0.6003 USDT |
0.5727 USDT |
0.5957 USDT |
0.5905 USDT |
| 2022-10-29 |
0.6832 USDT |
22,258.1591 PRO |
0.6658 USDT |
0.6436 USDT |
0.6685 USDT |
0.6682 USDT |
| 2022-10-28 |
0.7020 USDT |
10,802.6355 PRO |
0.7647 USDT |
0.7398 USDT |
0.7722 USDT |
0.7840 USDT |
| 2022-10-27 |
0.5036 USDT |
24,276.8307 PRO |
0.5068 USDT |
0.4904 USDT |
0.5138 USDT |
0.5043 USDT |
| 2022-10-26 |
0.4898 USDT |
35,203.0742 PRO |
0.5025 USDT |
0.4674 USDT |
0.4820 USDT |
0.4820 USDT |
| 2022-10-25 |
0.4654 USDT |
8,993.8733 PRO |
0.4685 USDT |
0.4685 USDT |
0.4828 USDT |
0.4861 USDT |
| 2022-10-24 |
0.4778 USDT |
13,413.3772 PRO |
0.4759 USDT |
0.4657 USDT |
0.4786 USDT |
0.4784 USDT |
| 2022-10-23 |
0.4846 USDT |
16,440.8194 PRO |
0.4856 USDT |
0.4804 USDT |
0.4960 USDT |
0.4937 USDT |
| 2022-10-22 |
0.4847 USDT |
15,118.4823 PRO |
0.5203 USDT |
0.5067 USDT |
0.5241 USDT |
0.5255 USDT |
| 2022-10-21 |
0.5018 USDT |
46,210.1306 PRO |
0.4926 USDT |
0.4633 USDT |
0.4808 USDT |
0.4801 USDT |
| 2022-10-20 |
0.5275 USDT |
18,496.7166 PRO |
0.5158 USDT |
0.5052 USDT |
0.5180 USDT |
0.5197 USDT |
| 2022-10-19 |
0.5189 USDT |
12,975.0284 PRO |
0.5296 USDT |
0.5187 USDT |
0.5313 USDT |
0.5408 USDT |
| 2022-10-18 |
0.5272 USDT |
24,762.4384 PRO |
0.5140 USDT |
0.5059 USDT |
0.5327 USDT |
0.5353 USDT |
| 2022-10-17 |
0.5148 USDT |
25,965.4189 PRO |
0.5026 USDT |
0.4990 USDT |
0.5191 USDT |
0.5276 USDT |
| 2022-10-16 |
0.5179 USDT |
32,134.6766 PRO |
0.4924 USDT |
0.4853 USDT |
0.5109 USDT |
0.4933 USDT |