Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3428 USDT |
16,914.0120 PRO |
0.3370 USDT |
0.3249 USDT |
0.3365 USDT |
0.3421 USDT |
| 2023-01-04 |
0.3441 USDT |
14,405.2644 PRO |
0.3452 USDT |
0.3373 USDT |
0.3480 USDT |
0.3431 USDT |
| 2023-01-03 |
0.3444 USDT |
11,392.3675 PRO |
0.3323 USDT |
0.3293 USDT |
0.3384 USDT |
0.3410 USDT |
| 2023-01-02 |
0.3511 USDT |
15,083.6677 PRO |
0.3606 USDT |
0.3510 USDT |
0.3596 USDT |
0.3591 USDT |
| 2023-01-01 |
0.3561 USDT |
12,989.8897 PRO |
0.3504 USDT |
0.3441 USDT |
0.3533 USDT |
0.3561 USDT |
| 2022-12-31 |
0.3692 USDT |
14,215.5848 PRO |
0.3655 USDT |
0.3627 USDT |
0.3726 USDT |
0.3667 USDT |
| 2022-12-30 |
0.3633 USDT |
15,198.6791 PRO |
0.3645 USDT |
0.3591 USDT |
0.3683 USDT |
0.3667 USDT |
| 2022-12-29 |
0.3827 USDT |
14,796.7849 PRO |
0.3715 USDT |
0.3640 USDT |
0.3746 USDT |
0.3746 USDT |
| 2022-12-28 |
0.3930 USDT |
15,505.4077 PRO |
0.3898 USDT |
0.3745 USDT |
0.3894 USDT |
0.3897 USDT |
| 2022-12-27 |
0.3853 USDT |
12,437.2020 PRO |
0.3848 USDT |
0.3709 USDT |
0.3807 USDT |
0.3798 USDT |
| 2022-12-26 |
0.3894 USDT |
17,843.7444 PRO |
0.3902 USDT |
0.3771 USDT |
0.3907 USDT |
0.3899 USDT |
| 2022-12-25 |
0.3937 USDT |
9,448.9189 PRO |
0.3958 USDT |
0.3860 USDT |
0.3997 USDT |
0.3934 USDT |
| 2022-12-24 |
0.4004 USDT |
11,572.2072 PRO |
0.3998 USDT |
0.3849 USDT |
0.3952 USDT |
0.3945 USDT |
| 2022-12-23 |
0.4346 USDT |
27,036.6035 PRO |
0.4147 USDT |
0.3846 USDT |
0.4061 USDT |
0.4163 USDT |
| 2022-12-22 |
0.4580 USDT |
44,857.4259 PRO |
0.5144 USDT |
0.4557 USDT |
0.4942 USDT |
0.4904 USDT |
| 2022-12-21 |
0.3905 USDT |
18,377.9485 PRO |
0.3887 USDT |
0.3887 USDT |
0.4042 USDT |
0.3990 USDT |
| 2022-12-20 |
0.3945 USDT |
36,056.1378 PRO |
0.4130 USDT |
0.3916 USDT |
0.4083 USDT |
0.4028 USDT |
| 2022-12-19 |
0.3862 USDT |
35,727.4603 PRO |
0.3888 USDT |
0.3598 USDT |
0.3776 USDT |
0.3776 USDT |
| 2022-12-18 |
0.3861 USDT |
2,689.9547 PRO |
0.3826 USDT |
0.3764 USDT |
0.3875 USDT |
0.3805 USDT |
| 2022-12-17 |
0.3857 USDT |
23,197.4313 PRO |
0.3818 USDT |
0.3712 USDT |
0.3828 USDT |
0.3798 USDT |
| 2022-12-16 |
0.3921 USDT |
14,845.6952 PRO |
0.3916 USDT |
0.3785 USDT |
0.3866 USDT |
0.3847 USDT |
| 2022-12-15 |
0.4036 USDT |
18,676.3716 PRO |
0.3997 USDT |
0.3862 USDT |
0.4012 USDT |
0.3966 USDT |
| 2022-12-14 |
0.4079 USDT |
10,064.7023 PRO |
0.4167 USDT |
0.4012 USDT |
0.4171 USDT |
0.4069 USDT |
| 2022-12-13 |
0.4054 USDT |
17,991.1348 PRO |
0.4093 USDT |
0.3965 USDT |
0.4126 USDT |
0.4178 USDT |
| 2022-12-12 |
0.4068 USDT |
34,597.7252 PRO |
0.4061 USDT |
0.3904 USDT |
0.4061 USDT |
0.4186 USDT |
| 2022-12-11 |
0.4152 USDT |
19,037.6488 PRO |
0.4281 USDT |
0.4156 USDT |
0.4245 USDT |
0.4160 USDT |
| 2022-12-10 |
0.4166 USDT |
20,190.3445 PRO |
0.4296 USDT |
0.4107 USDT |
0.4245 USDT |
0.4197 USDT |
| 2022-12-09 |
0.4104 USDT |
16,841.8380 PRO |
0.4186 USDT |
0.4039 USDT |
0.4190 USDT |
0.4167 USDT |
| 2022-12-08 |
0.4001 USDT |
54,984.7317 PRO |
0.4047 USDT |
0.3809 USDT |
0.4076 USDT |
0.3883 USDT |
| 2022-12-07 |
0.4040 USDT |
22,315.1115 PRO |
0.4064 USDT |
0.3929 USDT |
0.4064 USDT |
0.4022 USDT |
| 2022-12-06 |
0.4067 USDT |
11,705.5716 PRO |
0.4081 USDT |
0.3961 USDT |
0.4074 USDT |
0.4057 USDT |
| 2022-12-05 |
0.4119 USDT |
11,513.3508 PRO |
0.4105 USDT |
0.4030 USDT |
0.4140 USDT |
0.4138 USDT |
| 2022-12-04 |
0.4085 USDT |
11,018.0705 PRO |
0.4142 USDT |
0.3983 USDT |
0.4125 USDT |
0.4083 USDT |
| 2022-12-03 |
0.4153 USDT |
15,256.8367 PRO |
0.4149 USDT |
0.4038 USDT |
0.4151 USDT |
0.4150 USDT |
| 2022-12-02 |
0.4065 USDT |
15,719.0284 PRO |
0.4236 USDT |
0.4069 USDT |
0.4221 USDT |
0.4207 USDT |
| 2022-12-01 |
0.4021 USDT |
22,714.1940 PRO |
0.3973 USDT |
0.3824 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-11-30 |
0.4025 USDT |
19,120.7949 PRO |
0.4027 USDT |
0.3936 USDT |
0.4044 USDT |
0.4097 USDT |
| 2022-11-29 |
0.3905 USDT |
21,594.4142 PRO |
0.3949 USDT |
0.3882 USDT |
0.4001 USDT |
0.3907 USDT |
| 2022-11-28 |
0.3926 USDT |
21,379.0157 PRO |
0.3812 USDT |
0.3757 USDT |
0.3857 USDT |
0.3790 USDT |
| 2022-11-27 |
0.4118 USDT |
18,165.3910 PRO |
0.4050 USDT |
0.3888 USDT |
0.4018 USDT |
0.4003 USDT |
| 2022-11-26 |
0.4149 USDT |
15,575.7443 PRO |
0.4002 USDT |
0.4002 USDT |
0.4182 USDT |
0.4115 USDT |
| 2022-11-25 |
0.4109 USDT |
15,112.6209 PRO |
0.4109 USDT |
0.4031 USDT |
0.4174 USDT |
0.4181 USDT |
| 2022-11-24 |
0.4147 USDT |
15,863.9559 PRO |
0.4021 USDT |
0.3996 USDT |
0.4146 USDT |
0.4147 USDT |
| 2022-11-23 |
0.4220 USDT |
21,979.5382 PRO |
0.4179 USDT |
0.4148 USDT |
0.4269 USDT |
0.4301 USDT |
| 2022-11-22 |
0.4274 USDT |
11,487.6013 PRO |
0.4215 USDT |
0.4039 USDT |
0.4170 USDT |
0.4208 USDT |
| 2022-11-21 |
0.4415 USDT |
20,002.7445 PRO |
0.4327 USDT |
0.4267 USDT |
0.4414 USDT |
0.4407 USDT |
| 2022-11-20 |
0.4663 USDT |
6,961.3197 PRO |
0.4660 USDT |
0.4466 USDT |
0.4587 USDT |
0.4579 USDT |
| 2022-11-19 |
0.4711 USDT |
20,917.3233 PRO |
0.4690 USDT |
0.4543 USDT |
0.4718 USDT |
0.4625 USDT |
| 2022-11-18 |
0.4569 USDT |
18,551.8540 PRO |
0.4507 USDT |
0.4445 USDT |
0.4579 USDT |
0.4569 USDT |
| 2022-11-17 |
0.4648 USDT |
17,895.3602 PRO |
0.4564 USDT |
0.4468 USDT |
0.4605 USDT |
0.4551 USDT |