Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.6113 USDT |
52,021.6526 PRO |
0.6445 USDT |
0.6081 USDT |
0.6605 USDT |
0.6534 USDT |
| 2022-09-26 |
0.5985 USDT |
36,037.5922 PRO |
0.6001 USDT |
0.5767 USDT |
0.6048 USDT |
0.5824 USDT |
| 2022-09-25 |
0.6025 USDT |
53,979.5075 PRO |
0.6167 USDT |
0.5720 USDT |
0.5937 USDT |
0.5928 USDT |
| 2022-09-24 |
0.6306 USDT |
35,576.0102 PRO |
0.6409 USDT |
0.5796 USDT |
0.6120 USDT |
0.5982 USDT |
| 2022-09-23 |
0.6405 USDT |
39,372.3407 PRO |
0.6267 USDT |
0.6044 USDT |
0.6362 USDT |
0.6600 USDT |
| 2022-09-22 |
0.6584 USDT |
9,045.2930 PRO |
0.6836 USDT |
0.6569 USDT |
0.6751 USDT |
0.6679 USDT |
| 2022-09-21 |
0.6551 USDT |
47,525.4220 PRO |
0.6636 USDT |
0.6245 USDT |
0.6596 USDT |
0.6339 USDT |
| 2022-09-20 |
0.6671 USDT |
12,168.4866 PRO |
0.6702 USDT |
0.6498 USDT |
0.6736 USDT |
0.6681 USDT |
| 2022-09-19 |
0.6647 USDT |
12,932.2134 PRO |
0.6723 USDT |
0.6550 USDT |
0.6793 USDT |
0.6830 USDT |
| 2022-09-18 |
0.6962 USDT |
11,909.7058 PRO |
0.6960 USDT |
0.6763 USDT |
0.6977 USDT |
0.6826 USDT |
| 2022-09-17 |
0.6915 USDT |
15,829.0322 PRO |
0.6846 USDT |
0.6748 USDT |
0.7076 USDT |
0.7004 USDT |
| 2022-09-16 |
0.6796 USDT |
8,185.2883 PRO |
0.6766 USDT |
0.6649 USDT |
0.6859 USDT |
0.6805 USDT |
| 2022-09-15 |
0.6916 USDT |
9,799.0086 PRO |
0.6894 USDT |
0.6736 USDT |
0.6953 USDT |
0.6870 USDT |
| 2022-09-14 |
0.6891 USDT |
10,461.1637 PRO |
0.6933 USDT |
0.6789 USDT |
0.7102 USDT |
0.7008 USDT |
| 2022-09-13 |
0.6959 USDT |
25,613.4855 PRO |
0.6743 USDT |
0.6652 USDT |
0.6965 USDT |
0.6898 USDT |
| 2022-09-12 |
0.7204 USDT |
6,432.2192 PRO |
0.7221 USDT |
0.7016 USDT |
0.7228 USDT |
0.7240 USDT |
| 2022-09-11 |
0.7336 USDT |
10,208.7874 PRO |
0.7324 USDT |
0.7110 USDT |
0.7381 USDT |
0.7266 USDT |
| 2022-09-10 |
0.7277 USDT |
14,955.3305 PRO |
0.7371 USDT |
0.7113 USDT |
0.7371 USDT |
0.7381 USDT |
| 2022-09-09 |
0.7066 USDT |
11,181.2761 PRO |
0.7170 USDT |
0.6967 USDT |
0.7240 USDT |
0.7243 USDT |
| 2022-09-08 |
0.7115 USDT |
11,577.1126 PRO |
0.7044 USDT |
0.6808 USDT |
0.6978 USDT |
0.6957 USDT |
| 2022-09-07 |
0.6963 USDT |
17,360.8891 PRO |
0.6889 USDT |
0.6774 USDT |
0.7091 USDT |
0.7221 USDT |
| 2022-09-06 |
0.7147 USDT |
11,696.8306 PRO |
0.7113 USDT |
0.6751 USDT |
0.7061 USDT |
0.7003 USDT |
| 2022-09-05 |
0.7085 USDT |
15,917.3394 PRO |
0.7087 USDT |
0.6828 USDT |
0.7088 USDT |
0.7040 USDT |
| 2022-09-04 |
0.7170 USDT |
19,251.0106 PRO |
0.7131 USDT |
0.6863 USDT |
0.7114 USDT |
0.7400 USDT |
| 2022-09-03 |
0.7175 USDT |
6,090.9350 PRO |
0.7087 USDT |
0.7087 USDT |
0.7317 USDT |
0.7199 USDT |
| 2022-09-02 |
0.7168 USDT |
11,289.1795 PRO |
0.7365 USDT |
0.7134 USDT |
0.7375 USDT |
0.7179 USDT |
| 2022-09-01 |
0.6991 USDT |
23,992.3020 PRO |
0.6960 USDT |
0.6791 USDT |
0.7007 USDT |
0.6960 USDT |
| 2022-08-31 |
0.7279 USDT |
15,712.2582 PRO |
0.7055 USDT |
0.6918 USDT |
0.7086 USDT |
0.7006 USDT |
| 2022-08-30 |
0.7072 USDT |
14,672.7871 PRO |
0.6847 USDT |
0.6625 USDT |
0.6887 USDT |
0.7329 USDT |
| 2022-08-29 |
0.7066 USDT |
14,713.5208 PRO |
0.6968 USDT |
0.6818 USDT |
0.7083 USDT |
0.7034 USDT |
| 2022-08-28 |
0.7102 USDT |
12,105.3182 PRO |
0.7161 USDT |
0.6919 USDT |
0.7208 USDT |
0.7201 USDT |
| 2022-08-27 |
0.6954 USDT |
11,595.0902 PRO |
0.7091 USDT |
0.6883 USDT |
0.7091 USDT |
0.7061 USDT |
| 2022-08-26 |
0.6979 USDT |
20,518.9810 PRO |
0.7213 USDT |
0.6785 USDT |
0.7102 USDT |
0.7003 USDT |
| 2022-08-25 |
0.7214 USDT |
12,615.9484 PRO |
0.7198 USDT |
0.7055 USDT |
0.7169 USDT |
0.7169 USDT |
| 2022-08-24 |
0.7135 USDT |
6,201.3752 PRO |
0.7119 USDT |
0.7025 USDT |
0.7269 USDT |
0.7165 USDT |
| 2022-08-23 |
0.7169 USDT |
11,842.7973 PRO |
0.7039 USDT |
0.6894 USDT |
0.7176 USDT |
0.7176 USDT |
| 2022-08-22 |
0.7148 USDT |
15,560.7382 PRO |
0.7219 USDT |
0.6929 USDT |
0.7142 USDT |
0.7066 USDT |
| 2022-08-21 |
0.7079 USDT |
24,516.3312 PRO |
0.7230 USDT |
0.6840 USDT |
0.7190 USDT |
0.7313 USDT |
| 2022-08-20 |
0.7305 USDT |
25,157.1908 PRO |
0.7392 USDT |
0.6982 USDT |
0.7322 USDT |
0.7254 USDT |
| 2022-08-19 |
0.7160 USDT |
33,070.5656 PRO |
0.7161 USDT |
0.6940 USDT |
0.7250 USDT |
0.6973 USDT |
| 2022-08-18 |
0.7730 USDT |
16,033.2750 PRO |
0.7308 USDT |
0.7207 USDT |
0.7617 USDT |
0.7422 USDT |
| 2022-08-17 |
0.8115 USDT |
10,565.8673 PRO |
0.8079 USDT |
0.7805 USDT |
0.8110 USDT |
0.8070 USDT |
| 2022-08-16 |
0.8327 USDT |
4,802.9316 PRO |
0.8343 USDT |
0.8191 USDT |
0.8419 USDT |
0.8300 USDT |
| 2022-08-15 |
0.8341 USDT |
6,240.6186 PRO |
0.8412 USDT |
0.8136 USDT |
0.8387 USDT |
0.8369 USDT |
| 2022-08-14 |
0.8404 USDT |
8,814.7554 PRO |
0.8387 USDT |
0.8206 USDT |
0.8561 USDT |
0.8382 USDT |
| 2022-08-13 |
0.8323 USDT |
6,689.5381 PRO |
0.8330 USDT |
0.8245 USDT |
0.8501 USDT |
0.8443 USDT |
| 2022-08-12 |
0.8143 USDT |
6,903.3063 PRO |
0.8266 USDT |
0.8017 USDT |
0.8246 USDT |
0.8197 USDT |
| 2022-08-11 |
0.7823 USDT |
9,692.4545 PRO |
0.8075 USDT |
0.7692 USDT |
0.7968 USDT |
0.7967 USDT |
| 2022-08-10 |
0.7839 USDT |
13,129.4397 PRO |
0.7863 USDT |
0.7540 USDT |
0.7828 USDT |
0.7669 USDT |
| 2022-08-09 |
0.7712 USDT |
11,510.7782 PRO |
0.7656 USDT |
0.7453 USDT |
0.7700 USDT |
0.7727 USDT |