Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.7214 USDT |
12,615.9484 PRO |
0.7198 USDT |
0.7055 USDT |
0.7169 USDT |
0.7169 USDT |
| 2022-08-24 |
0.7135 USDT |
6,201.3752 PRO |
0.7119 USDT |
0.7025 USDT |
0.7269 USDT |
0.7165 USDT |
| 2022-08-23 |
0.7169 USDT |
11,842.7973 PRO |
0.7039 USDT |
0.6894 USDT |
0.7176 USDT |
0.7176 USDT |
| 2022-08-22 |
0.7148 USDT |
15,560.7382 PRO |
0.7219 USDT |
0.6929 USDT |
0.7142 USDT |
0.7066 USDT |
| 2022-08-21 |
0.7079 USDT |
24,516.3312 PRO |
0.7230 USDT |
0.6840 USDT |
0.7190 USDT |
0.7313 USDT |
| 2022-08-20 |
0.7305 USDT |
25,157.1908 PRO |
0.7392 USDT |
0.6982 USDT |
0.7322 USDT |
0.7254 USDT |
| 2022-08-19 |
0.7160 USDT |
33,070.5656 PRO |
0.7161 USDT |
0.6940 USDT |
0.7250 USDT |
0.6973 USDT |
| 2022-08-18 |
0.7730 USDT |
16,033.2750 PRO |
0.7308 USDT |
0.7207 USDT |
0.7617 USDT |
0.7422 USDT |
| 2022-08-17 |
0.8115 USDT |
10,565.8673 PRO |
0.8079 USDT |
0.7805 USDT |
0.8110 USDT |
0.8070 USDT |
| 2022-08-16 |
0.8327 USDT |
4,802.9316 PRO |
0.8343 USDT |
0.8191 USDT |
0.8419 USDT |
0.8300 USDT |
| 2022-08-15 |
0.8341 USDT |
6,240.6186 PRO |
0.8412 USDT |
0.8136 USDT |
0.8387 USDT |
0.8369 USDT |
| 2022-08-14 |
0.8404 USDT |
8,814.7554 PRO |
0.8387 USDT |
0.8206 USDT |
0.8561 USDT |
0.8382 USDT |
| 2022-08-13 |
0.8323 USDT |
6,689.5381 PRO |
0.8330 USDT |
0.8245 USDT |
0.8501 USDT |
0.8443 USDT |
| 2022-08-12 |
0.8143 USDT |
6,903.3063 PRO |
0.8266 USDT |
0.8017 USDT |
0.8246 USDT |
0.8197 USDT |
| 2022-08-11 |
0.7823 USDT |
9,692.4545 PRO |
0.8075 USDT |
0.7692 USDT |
0.7968 USDT |
0.7967 USDT |
| 2022-08-10 |
0.7839 USDT |
13,129.4397 PRO |
0.7863 USDT |
0.7540 USDT |
0.7828 USDT |
0.7669 USDT |
| 2022-08-09 |
0.7712 USDT |
11,510.7782 PRO |
0.7656 USDT |
0.7453 USDT |
0.7700 USDT |
0.7727 USDT |
| 2022-08-08 |
0.8048 USDT |
15,380.9562 PRO |
0.7511 USDT |
0.7366 USDT |
0.7650 USDT |
0.7573 USDT |
| 2022-08-07 |
0.8751 USDT |
21,585.6873 PRO |
0.8079 USDT |
0.7690 USDT |
0.8233 USDT |
0.8338 USDT |
| 2022-08-06 |
0.9416 USDT |
41,293.8457 PRO |
0.9652 USDT |
0.9220 USDT |
0.9676 USDT |
0.9870 USDT |
| 2022-08-05 |
0.7265 USDT |
6,209.2803 PRO |
0.6999 USDT |
0.6818 USDT |
0.7034 USDT |
0.7109 USDT |
| 2022-08-04 |
0.7370 USDT |
11,463.1515 PRO |
0.7428 USDT |
0.7073 USDT |
0.7420 USDT |
0.7466 USDT |
| 2022-08-03 |
0.7452 USDT |
12,689.4921 PRO |
0.7479 USDT |
0.7198 USDT |
0.7367 USDT |
0.7265 USDT |
| 2022-08-02 |
0.7604 USDT |
9,533.2275 PRO |
0.7547 USDT |
0.7465 USDT |
0.7614 USDT |
0.7614 USDT |
| 2022-08-01 |
0.7665 USDT |
10,121.3005 PRO |
0.7563 USDT |
0.7384 USDT |
0.7618 USDT |
0.7600 USDT |
| 2022-07-31 |
0.7691 USDT |
11,303.3764 PRO |
0.7674 USDT |
0.7514 USDT |
0.7792 USDT |
0.7728 USDT |
| 2022-07-30 |
0.8176 USDT |
13,887.8982 PRO |
0.8212 USDT |
0.7793 USDT |
0.8161 USDT |
0.8120 USDT |
| 2022-07-29 |
0.7748 USDT |
17,838.1108 PRO |
0.7926 USDT |
0.7493 USDT |
0.7787 USDT |
0.7739 USDT |
| 2022-07-28 |
0.7657 USDT |
10,219.9929 PRO |
0.7554 USDT |
0.7375 USDT |
0.7738 USDT |
0.7763 USDT |
| 2022-07-27 |
0.7605 USDT |
14,205.7515 PRO |
0.7634 USDT |
0.7489 USDT |
0.7818 USDT |
0.7635 USDT |
| 2022-07-26 |
0.7470 USDT |
19,962.7012 PRO |
0.7098 USDT |
0.7042 USDT |
0.7329 USDT |
0.7547 USDT |
| 2022-07-25 |
0.7727 USDT |
17,039.3191 PRO |
0.7733 USDT |
0.7419 USDT |
0.7796 USDT |
0.7891 USDT |
| 2022-07-24 |
0.7896 USDT |
9,907.8165 PRO |
0.7966 USDT |
0.7723 USDT |
0.7972 USDT |
0.7950 USDT |
| 2022-07-23 |
0.8131 USDT |
8,973.1526 PRO |
0.7971 USDT |
0.7520 USDT |
0.7722 USDT |
0.7721 USDT |
| 2022-07-22 |
0.8200 USDT |
10,140.1654 PRO |
0.8536 USDT |
0.8166 USDT |
0.8452 USDT |
0.8414 USDT |
| 2022-07-21 |
0.8163 USDT |
6,998.3355 PRO |
0.8201 USDT |
0.7868 USDT |
0.8259 USDT |
0.8033 USDT |
| 2022-07-20 |
0.8214 USDT |
11,784.0254 PRO |
0.8111 USDT |
0.7879 USDT |
0.8265 USDT |
0.8205 USDT |
| 2022-07-19 |
0.8144 USDT |
7,955.4067 PRO |
0.8160 USDT |
0.8070 USDT |
0.8349 USDT |
0.8270 USDT |
| 2022-07-18 |
0.8094 USDT |
10,444.5599 PRO |
0.8234 USDT |
0.7866 USDT |
0.8077 USDT |
0.7983 USDT |
| 2022-07-17 |
0.7963 USDT |
11,007.4602 PRO |
0.7870 USDT |
0.7718 USDT |
0.7974 USDT |
0.8018 USDT |
| 2022-07-16 |
0.8065 USDT |
8,401.8047 PRO |
0.8087 USDT |
0.7829 USDT |
0.7936 USDT |
0.7912 USDT |
| 2022-07-15 |
0.8223 USDT |
18,779.1515 PRO |
0.8067 USDT |
0.7936 USDT |
0.8296 USDT |
0.8119 USDT |
| 2022-07-14 |
0.8104 USDT |
8,946.7474 PRO |
0.8208 USDT |
0.8053 USDT |
0.8354 USDT |
0.8203 USDT |
| 2022-07-13 |
0.7879 USDT |
10,720.5587 PRO |
0.7957 USDT |
0.7730 USDT |
0.7959 USDT |
0.8012 USDT |
| 2022-07-12 |
0.8028 USDT |
10,781.4048 PRO |
0.8032 USDT |
0.7774 USDT |
0.7998 USDT |
0.7923 USDT |
| 2022-07-11 |
0.8150 USDT |
5,901.1505 PRO |
0.8074 USDT |
0.7833 USDT |
0.8077 USDT |
0.7905 USDT |
| 2022-07-10 |
0.8434 USDT |
6,288.8429 PRO |
0.8505 USDT |
0.8148 USDT |
0.8359 USDT |
0.8188 USDT |
| 2022-07-09 |
0.8368 USDT |
11,869.9184 PRO |
0.8517 USDT |
0.8226 USDT |
0.8575 USDT |
0.8560 USDT |
| 2022-07-08 |
0.8474 USDT |
7,255.3849 PRO |
0.8417 USDT |
0.8137 USDT |
0.8418 USDT |
0.8310 USDT |
| 2022-07-07 |
0.8317 USDT |
15,717.4179 PRO |
0.8496 USDT |
0.8273 USDT |
0.8592 USDT |
0.8550 USDT |