Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.8267 USDT |
15,646.9981 PRO |
0.8214 USDT |
0.7840 USDT |
0.8165 USDT |
0.8071 USDT |
| 2022-07-05 |
0.8204 USDT |
6,042.8198 PRO |
0.8416 USDT |
0.8241 USDT |
0.8429 USDT |
0.8479 USDT |
| 2022-07-04 |
0.8381 USDT |
5,691.3657 PRO |
0.8425 USDT |
0.8234 USDT |
0.8402 USDT |
0.8241 USDT |
| 2022-07-03 |
0.8253 USDT |
8,121.4256 PRO |
0.8305 USDT |
0.8084 USDT |
0.8319 USDT |
0.8294 USDT |
| 2022-07-02 |
0.8265 USDT |
9,051.9552 PRO |
0.8457 USDT |
0.8106 USDT |
0.8405 USDT |
0.8148 USDT |
| 2022-07-01 |
0.8709 USDT |
13,276.7675 PRO |
0.8717 USDT |
0.8290 USDT |
0.8729 USDT |
0.8555 USDT |
| 2022-06-30 |
0.8967 USDT |
8,825.0966 PRO |
0.8804 USDT |
0.8571 USDT |
0.8866 USDT |
0.8697 USDT |
| 2022-06-29 |
0.9293 USDT |
10,980.8103 PRO |
0.8779 USDT |
0.8772 USDT |
0.9074 USDT |
0.8971 USDT |
| 2022-06-28 |
0.8542 USDT |
8,015.9736 PRO |
0.8482 USDT |
0.8245 USDT |
0.8551 USDT |
0.8529 USDT |
| 2022-06-27 |
0.8671 USDT |
4,850.2512 PRO |
0.8478 USDT |
0.8399 USDT |
0.8639 USDT |
0.8639 USDT |
| 2022-06-26 |
0.8652 USDT |
14,801.8633 PRO |
0.8742 USDT |
0.8347 USDT |
0.8669 USDT |
0.8581 USDT |
| 2022-06-25 |
0.8758 USDT |
5,817.9786 PRO |
0.8814 USDT |
0.8630 USDT |
0.8881 USDT |
0.8853 USDT |
| 2022-06-24 |
0.8782 USDT |
11,929.2956 PRO |
0.8491 USDT |
0.8478 USDT |
0.8855 USDT |
0.8892 USDT |
| 2022-06-23 |
0.8581 USDT |
11,046.4813 PRO |
0.8549 USDT |
0.8363 USDT |
0.8710 USDT |
0.8674 USDT |
| 2022-06-22 |
0.8542 USDT |
7,980.6337 PRO |
0.8613 USDT |
0.8152 USDT |
0.8436 USDT |
0.8434 USDT |
| 2022-06-21 |
0.8684 USDT |
15,993.8868 PRO |
0.8955 USDT |
0.8371 USDT |
0.8782 USDT |
0.8889 USDT |
| 2022-06-20 |
0.8530 USDT |
14,768.4439 PRO |
0.8587 USDT |
0.8229 USDT |
0.8540 USDT |
0.8265 USDT |
| 2022-06-19 |
0.8555 USDT |
13,578.3938 PRO |
0.8508 USDT |
0.8346 USDT |
0.8635 USDT |
0.8576 USDT |
| 2022-06-18 |
0.8660 USDT |
11,168.6944 PRO |
0.8753 USDT |
0.8329 USDT |
0.8673 USDT |
0.8519 USDT |
| 2022-06-17 |
0.8778 USDT |
12,743.2771 PRO |
0.8830 USDT |
0.8553 USDT |
0.8845 USDT |
0.9070 USDT |
| 2022-06-16 |
0.8958 USDT |
8,687.4255 PRO |
0.8838 USDT |
0.8510 USDT |
0.8816 USDT |
0.8660 USDT |
| 2022-06-15 |
0.8712 USDT |
8,951.3051 PRO |
0.8785 USDT |
0.8546 USDT |
0.8982 USDT |
0.9047 USDT |
| 2022-06-14 |
0.9153 USDT |
8,760.4249 PRO |
0.9037 USDT |
0.8497 USDT |
0.8867 USDT |
0.8748 USDT |
| 2022-06-13 |
0.9060 USDT |
7,458.1997 PRO |
0.9139 USDT |
0.8759 USDT |
0.9139 USDT |
0.9110 USDT |
| 2022-06-12 |
0.7080 USDT |
210,196.9082 PRO |
0.4193 USDT |
0.4183 USDT |
0.8379 USDT |
0.9137 USDT |
| 2022-06-11 |
0.8903 USDT |
5,118.3428 PRO |
0.9045 USDT |
0.8814 USDT |
0.9046 USDT |
0.8917 USDT |
| 2022-06-10 |
0.9021 USDT |
3,693.3621 PRO |
0.9124 USDT |
0.8831 USDT |
0.9126 USDT |
0.9125 USDT |
| 2022-06-09 |
0.9034 USDT |
9,013.9356 PRO |
0.9048 USDT |
0.8725 USDT |
0.9126 USDT |
0.9126 USDT |
| 2022-06-08 |
0.9370 USDT |
5,632.7961 PRO |
0.9136 USDT |
0.8833 USDT |
0.9139 USDT |
0.9029 USDT |
| 2022-06-07 |
0.8802 USDT |
53,094.3698 PRO |
0.8117 USDT |
0.8117 USDT |
0.8117 USDT |
0.9499 USDT |
| 2022-06-06 |
0.7690 USDT |
147,214.1165 PRO |
0.8484 USDT |
0.8483 USDT |
0.9881 USDT |
0.9812 USDT |
| 2022-06-05 |
1.0709 USDT |
318,219.6496 PRO |
1.1332 USDT |
0.1822 USDT |
0.9389 USDT |
0.9387 USDT |
| 2022-06-04 |
0.9585 USDT |
3,266.9819 PRO |
0.9645 USDT |
0.9383 USDT |
0.9672 USDT |
0.9671 USDT |
| 2022-06-03 |
0.9480 USDT |
16,844.9068 PRO |
0.9671 USDT |
0.8969 USDT |
0.9671 USDT |
0.9641 USDT |
| 2022-06-02 |
0.9730 USDT |
8,377.3735 PRO |
0.9669 USDT |
0.9273 USDT |
0.9634 USDT |
0.9561 USDT |
| 2022-06-01 |
0.9866 USDT |
8,032.5863 PRO |
0.9997 USDT |
0.9507 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-05-31 |
0.8523 USDT |
4,109.0658 PRO |
0.8998 USDT |
0.8793 USDT |
0.8999 USDT |
0.8998 USDT |
| 2022-05-30 |
0.8012 USDT |
4,917.1271 PRO |
0.8078 USDT |
0.7767 USDT |
0.8078 USDT |
0.8078 USDT |
| 2022-05-29 |
0.7889 USDT |
7,182.1336 PRO |
0.8077 USDT |
0.7793 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-05-28 |
0.7558 USDT |
6,226.6096 PRO |
0.8027 USDT |
0.7768 USDT |
0.7899 USDT |
0.7898 USDT |
| 2022-05-27 |
0.8871 USDT |
26,414.4656 PRO |
0.8999 USDT |
0.8372 USDT |
0.8999 USDT |
0.8996 USDT |
| 2022-05-26 |
0.8924 USDT |
9,289.3796 PRO |
0.8946 USDT |
0.8579 USDT |
0.8999 USDT |
0.8999 USDT |
| 2022-05-25 |
0.8886 USDT |
5,418.6958 PRO |
0.8968 USDT |
0.8642 USDT |
0.8999 USDT |
0.8996 USDT |
| 2022-05-24 |
0.7997 USDT |
6,146.5094 PRO |
0.8857 USDT |
0.8671 USDT |
0.8999 USDT |
0.8994 USDT |
| 2022-05-23 |
0.9177 USDT |
7,882.3322 PRO |
0.8991 USDT |
0.8600 USDT |
0.8998 USDT |
0.8923 USDT |
| 2022-05-22 |
0.9319 USDT |
47,340.5986 PRO |
0.8850 USDT |
0.8787 USDT |
0.9399 USDT |
0.9398 USDT |
| 2022-05-21 |
0.8999 USDT |
11,666.7409 PRO |
0.9126 USDT |
0.8469 USDT |
0.9128 USDT |
0.9127 USDT |
| 2022-05-20 |
0.9144 USDT |
12,704.5561 PRO |
0.8658 USDT |
0.8622 USDT |
0.9120 USDT |
0.9118 USDT |
| 2022-05-19 |
1.0428 USDT |
14,054.8295 PRO |
0.9363 USDT |
0.8901 USDT |
0.9428 USDT |
0.9428 USDT |
| 2022-05-18 |
1.2740 USDT |
15,613.1482 PRO |
1.1377 USDT |
1.1090 USDT |
1.1748 USDT |
1.1656 USDT |