Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.6600 USDT |
147,822.8193 PRO |
1.6276 USDT |
1.5752 USDT |
1.6038 USDT |
1.6047 USDT |
| 2024-12-04 |
1.7119 USDT |
141,612.7384 PRO |
1.7097 USDT |
1.6944 USDT |
1.7248 USDT |
1.7390 USDT |
| 2024-12-03 |
1.4553 USDT |
22,233.2447 PRO |
1.4981 USDT |
1.4937 USDT |
1.5348 USDT |
1.5316 USDT |
| 2024-12-02 |
1.4153 USDT |
253,194.1072 PRO |
1.4088 USDT |
1.3702 USDT |
1.3809 USDT |
1.3777 USDT |
| 2024-12-01 |
1.5147 USDT |
15,570.1534 PRO |
1.4842 USDT |
1.4722 USDT |
1.4868 USDT |
1.4723 USDT |
| 2024-11-30 |
1.4909 USDT |
8,964.2328 PRO |
1.5178 USDT |
1.5073 USDT |
1.5271 USDT |
1.5271 USDT |
| 2024-11-29 |
1.4679 USDT |
83,275.1768 PRO |
1.4932 USDT |
1.4710 USDT |
1.4862 USDT |
1.4717 USDT |
| 2024-11-28 |
1.4004 USDT |
123,210.3295 PRO |
1.3786 USDT |
1.3401 USDT |
1.3654 USDT |
1.4794 USDT |
| 2024-11-27 |
1.3626 USDT |
9,902.5057 PRO |
1.4241 USDT |
1.4237 USDT |
1.4530 USDT |
1.4420 USDT |
| 2024-11-26 |
1.3005 USDT |
96,348.4577 PRO |
1.2688 USDT |
1.2599 USDT |
1.3118 USDT |
1.3131 USDT |
| 2024-11-25 |
1.3886 USDT |
141,275.2208 PRO |
1.3658 USDT |
1.2870 USDT |
1.3065 USDT |
1.3061 USDT |
| 2024-11-24 |
1.3668 USDT |
146,691.8467 PRO |
1.3122 USDT |
1.2824 USDT |
1.3160 USDT |
1.3232 USDT |
| 2024-11-23 |
1.3283 USDT |
118,331.1680 PRO |
1.3567 USDT |
1.3450 USDT |
1.3867 USDT |
1.4110 USDT |
| 2024-11-22 |
1.3089 USDT |
117,123.9011 PRO |
1.2577 USDT |
1.2486 USDT |
1.2658 USDT |
1.2595 USDT |
| 2024-11-21 |
1.3188 USDT |
8,129.1263 PRO |
1.3269 USDT |
1.3250 USDT |
1.3405 USDT |
1.3250 USDT |
| 2024-11-20 |
1.4081 USDT |
1,973.3609 PRO |
1.3927 USDT |
1.3878 USDT |
1.3982 USDT |
1.3946 USDT |
| 2024-11-19 |
1.3756 USDT |
119,891.0778 PRO |
1.4786 USDT |
1.4451 USDT |
1.4854 USDT |
1.5053 USDT |
| 2024-11-18 |
1.2678 USDT |
6,134.3102 PRO |
1.2200 USDT |
1.2177 USDT |
1.2250 USDT |
1.2206 USDT |
| 2024-11-17 |
1.2643 USDT |
17,901.0889 PRO |
1.3136 USDT |
1.2988 USDT |
1.3227 USDT |
1.3227 USDT |
| 2024-11-16 |
1.3495 USDT |
107,392.8265 PRO |
1.3789 USDT |
1.2275 USDT |
1.2628 USDT |
1.2628 USDT |
| 2024-11-15 |
1.2390 USDT |
117,899.5120 PRO |
1.2482 USDT |
1.1974 USDT |
1.2232 USDT |
1.2027 USDT |
| 2024-11-14 |
1.3191 USDT |
151,374.8571 PRO |
1.3600 USDT |
1.2795 USDT |
1.2986 USDT |
1.2972 USDT |
| 2024-11-13 |
1.2919 USDT |
204,249.1622 PRO |
1.2360 USDT |
1.2351 USDT |
1.2778 USDT |
1.3336 USDT |
| 2024-11-12 |
1.3934 USDT |
163,412.1920 PRO |
1.3695 USDT |
1.3187 USDT |
1.3367 USDT |
1.3272 USDT |
| 2024-11-11 |
1.5565 USDT |
182,727.8382 PRO |
1.5965 USDT |
1.3861 USDT |
1.4636 USDT |
1.4388 USDT |
| 2024-11-10 |
1.5895 USDT |
10,495.8438 PRO |
1.5771 USDT |
1.5726 USDT |
1.5971 USDT |
1.5789 USDT |
| 2024-11-09 |
1.3507 USDT |
188,105.5002 PRO |
1.4600 USDT |
1.3924 USDT |
1.5262 USDT |
1.6239 USDT |
| 2024-11-08 |
0.9280 USDT |
160,969.0255 PRO |
0.9188 USDT |
0.8999 USDT |
0.9207 USDT |
0.9840 USDT |
| 2024-11-07 |
0.8767 USDT |
14,614.6311 PRO |
0.8676 USDT |
0.8668 USDT |
0.9028 USDT |
0.8962 USDT |
| 2024-11-06 |
0.8888 USDT |
277,776.7739 PRO |
0.8848 USDT |
0.8550 USDT |
0.8804 USDT |
0.8799 USDT |
| 2024-11-05 |
0.8773 USDT |
96,439.6250 PRO |
0.8910 USDT |
0.8811 USDT |
0.8857 USDT |
0.8851 USDT |
| 2024-11-04 |
0.8788 USDT |
137,685.6831 PRO |
0.8614 USDT |
0.8416 USDT |
0.8617 USDT |
0.8589 USDT |
| 2024-11-03 |
0.8898 USDT |
105,593.2274 PRO |
0.8942 USDT |
0.8830 USDT |
0.8909 USDT |
0.8889 USDT |
| 2024-11-02 |
0.8998 USDT |
150,730.9302 PRO |
0.9080 USDT |
0.8996 USDT |
0.9025 USDT |
0.8998 USDT |
| 2024-11-01 |
0.9016 USDT |
126,489.3431 PRO |
0.9044 USDT |
0.8945 USDT |
0.8973 USDT |
0.8978 USDT |
| 2024-10-31 |
0.9140 USDT |
147,137.2081 PRO |
0.9172 USDT |
0.9043 USDT |
0.9131 USDT |
0.9069 USDT |
| 2024-10-30 |
0.9374 USDT |
163,383.5870 PRO |
0.9404 USDT |
0.9213 USDT |
0.9249 USDT |
0.9232 USDT |
| 2024-10-29 |
0.9410 USDT |
113,880.2722 PRO |
0.9328 USDT |
0.9255 USDT |
0.9385 USDT |
0.9480 USDT |
| 2024-10-28 |
0.9511 USDT |
123,280.9463 PRO |
0.9431 USDT |
0.9126 USDT |
0.9283 USDT |
0.9166 USDT |
| 2024-10-27 |
0.9251 USDT |
82,274.9797 PRO |
0.9136 USDT |
0.9114 USDT |
0.9192 USDT |
0.9366 USDT |
| 2024-10-26 |
0.9301 USDT |
87,928.7766 PRO |
0.9311 USDT |
0.9155 USDT |
0.9328 USDT |
0.9340 USDT |
| 2024-10-25 |
0.9574 USDT |
122,221.5207 PRO |
0.9490 USDT |
0.9289 USDT |
0.9340 USDT |
0.9329 USDT |
| 2024-10-24 |
0.9682 USDT |
123,516.8264 PRO |
0.9625 USDT |
0.9521 USDT |
0.9653 USDT |
0.9709 USDT |
| 2024-10-23 |
0.9567 USDT |
101,295.2101 PRO |
0.9654 USDT |
0.9433 USDT |
0.9608 USDT |
0.9925 USDT |
| 2024-10-22 |
0.9520 USDT |
9,548.6034 PRO |
1.0238 USDT |
0.9763 USDT |
1.0283 USDT |
0.9898 USDT |
| 2024-10-21 |
0.9473 USDT |
15,979.0827 PRO |
0.9258 USDT |
0.9172 USDT |
0.9268 USDT |
0.9189 USDT |
| 2024-10-20 |
0.9456 USDT |
1,161.5916 PRO |
0.9446 USDT |
0.9445 USDT |
0.9464 USDT |
0.9464 USDT |
| 2024-10-19 |
0.9149 USDT |
59,953.2160 PRO |
0.9124 USDT |
0.9121 USDT |
0.9379 USDT |
0.9406 USDT |
| 2024-10-18 |
0.9200 USDT |
105,656.9707 PRO |
0.9251 USDT |
0.9169 USDT |
0.9228 USDT |
0.9221 USDT |
| 2024-10-17 |
0.9223 USDT |
97,719.0898 PRO |
0.9249 USDT |
0.9027 USDT |
0.9064 USDT |
0.9099 USDT |