Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.8998 USDT |
150,730.9302 PRO |
0.9080 USDT |
0.8996 USDT |
0.9025 USDT |
0.8998 USDT |
| 2024-11-01 |
0.9016 USDT |
126,489.3431 PRO |
0.9044 USDT |
0.8945 USDT |
0.8973 USDT |
0.8978 USDT |
| 2024-10-31 |
0.9140 USDT |
147,137.2081 PRO |
0.9172 USDT |
0.9043 USDT |
0.9131 USDT |
0.9069 USDT |
| 2024-10-30 |
0.9374 USDT |
163,383.5870 PRO |
0.9404 USDT |
0.9213 USDT |
0.9249 USDT |
0.9232 USDT |
| 2024-10-29 |
0.9410 USDT |
113,880.2722 PRO |
0.9328 USDT |
0.9255 USDT |
0.9385 USDT |
0.9480 USDT |
| 2024-10-28 |
0.9511 USDT |
123,280.9463 PRO |
0.9431 USDT |
0.9126 USDT |
0.9283 USDT |
0.9166 USDT |
| 2024-10-27 |
0.9251 USDT |
82,274.9797 PRO |
0.9136 USDT |
0.9114 USDT |
0.9192 USDT |
0.9366 USDT |
| 2024-10-26 |
0.9301 USDT |
87,928.7766 PRO |
0.9311 USDT |
0.9155 USDT |
0.9328 USDT |
0.9340 USDT |
| 2024-10-25 |
0.9574 USDT |
122,221.5207 PRO |
0.9490 USDT |
0.9289 USDT |
0.9340 USDT |
0.9329 USDT |
| 2024-10-24 |
0.9682 USDT |
123,516.8264 PRO |
0.9625 USDT |
0.9521 USDT |
0.9653 USDT |
0.9709 USDT |
| 2024-10-23 |
0.9567 USDT |
101,295.2101 PRO |
0.9654 USDT |
0.9433 USDT |
0.9608 USDT |
0.9925 USDT |
| 2024-10-22 |
0.9520 USDT |
9,548.6034 PRO |
1.0238 USDT |
0.9763 USDT |
1.0283 USDT |
0.9898 USDT |
| 2024-10-21 |
0.9473 USDT |
15,979.0827 PRO |
0.9258 USDT |
0.9172 USDT |
0.9268 USDT |
0.9189 USDT |
| 2024-10-20 |
0.9456 USDT |
1,161.5916 PRO |
0.9446 USDT |
0.9445 USDT |
0.9464 USDT |
0.9464 USDT |
| 2024-10-19 |
0.9149 USDT |
59,953.2160 PRO |
0.9124 USDT |
0.9121 USDT |
0.9379 USDT |
0.9406 USDT |
| 2024-10-18 |
0.9200 USDT |
105,656.9707 PRO |
0.9251 USDT |
0.9169 USDT |
0.9228 USDT |
0.9221 USDT |
| 2024-10-17 |
0.9223 USDT |
97,719.0898 PRO |
0.9249 USDT |
0.9027 USDT |
0.9064 USDT |
0.9099 USDT |
| 2024-10-16 |
0.9352 USDT |
95,650.9350 PRO |
0.9240 USDT |
0.9210 USDT |
0.9266 USDT |
0.9257 USDT |
| 2024-10-15 |
0.9444 USDT |
12,329.9331 PRO |
0.9316 USDT |
0.9236 USDT |
0.9316 USDT |
0.9240 USDT |
| 2024-10-14 |
0.9611 USDT |
2,987.0656 PRO |
0.9785 USDT |
0.9728 USDT |
0.9785 USDT |
0.9744 USDT |
| 2024-10-13 |
0.9365 USDT |
77,548.2445 PRO |
0.9389 USDT |
0.9337 USDT |
0.9393 USDT |
0.9392 USDT |
| 2024-10-12 |
0.9449 USDT |
70,990.2520 PRO |
0.9437 USDT |
0.9245 USDT |
0.9307 USDT |
0.9261 USDT |
| 2024-10-11 |
0.9401 USDT |
101,955.1150 PRO |
0.9305 USDT |
0.9292 USDT |
0.9339 USDT |
0.9549 USDT |
| 2024-10-10 |
0.9479 USDT |
183,088.1020 PRO |
0.9440 USDT |
0.9242 USDT |
0.9343 USDT |
0.9401 USDT |
| 2024-10-09 |
0.9621 USDT |
151,811.6335 PRO |
0.9529 USDT |
0.9265 USDT |
0.9504 USDT |
0.9574 USDT |
| 2024-10-08 |
0.9459 USDT |
93,437.0196 PRO |
0.9475 USDT |
0.9162 USDT |
0.9230 USDT |
0.9190 USDT |
| 2024-10-07 |
0.9781 USDT |
152,308.6589 PRO |
0.9787 USDT |
0.9482 USDT |
0.9564 USDT |
0.9487 USDT |
| 2024-10-06 |
0.9831 USDT |
94,407.4763 PRO |
0.9744 USDT |
0.9728 USDT |
0.9827 USDT |
0.9815 USDT |
| 2024-10-05 |
1.0031 USDT |
5,631.7854 PRO |
0.9725 USDT |
0.9713 USDT |
0.9734 USDT |
0.9728 USDT |
| 2024-10-04 |
0.9954 USDT |
12,851.1601 PRO |
1.0026 USDT |
0.9998 USDT |
1.0031 USDT |
1.0015 USDT |
| 2024-10-03 |
0.9907 USDT |
14,614.5513 PRO |
0.9923 USDT |
0.9875 USDT |
0.9926 USDT |
0.9891 USDT |
| 2024-10-02 |
0.9981 USDT |
214,259.5852 PRO |
0.9977 USDT |
0.9860 USDT |
0.9983 USDT |
0.9975 USDT |
| 2024-10-01 |
1.0154 USDT |
31,419.5752 PRO |
1.0019 USDT |
0.9864 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-09-30 |
1.0328 USDT |
129,857.9608 PRO |
1.0327 USDT |
1.0189 USDT |
1.0297 USDT |
1.0216 USDT |
| 2024-09-29 |
1.0253 USDT |
68,040.5856 PRO |
1.0193 USDT |
1.0129 USDT |
1.0272 USDT |
1.0450 USDT |
| 2024-09-28 |
1.0474 USDT |
75,694.5497 PRO |
1.0463 USDT |
1.0212 USDT |
1.0298 USDT |
1.0265 USDT |
| 2024-09-27 |
1.0609 USDT |
117,259.5949 PRO |
1.0712 USDT |
1.0235 USDT |
1.0362 USDT |
1.0372 USDT |
| 2024-09-26 |
1.0062 USDT |
134,255.1323 PRO |
1.0049 USDT |
1.0019 USDT |
1.0073 USDT |
1.0189 USDT |
| 2024-09-25 |
1.0186 USDT |
103,136.8659 PRO |
1.0159 USDT |
1.0005 USDT |
1.0047 USDT |
1.0048 USDT |
| 2024-09-24 |
1.0310 USDT |
103,489.9526 PRO |
1.0284 USDT |
1.0228 USDT |
1.0297 USDT |
1.0262 USDT |
| 2024-09-23 |
1.0485 USDT |
114,956.6272 PRO |
1.0360 USDT |
1.0288 USDT |
1.0370 USDT |
1.0345 USDT |
| 2024-09-22 |
1.0353 USDT |
89,371.5179 PRO |
1.0306 USDT |
1.0251 USDT |
1.0296 USDT |
1.0281 USDT |
| 2024-09-21 |
1.0442 USDT |
73,807.8552 PRO |
1.0510 USDT |
1.0369 USDT |
1.0427 USDT |
1.0371 USDT |
| 2024-09-20 |
1.0633 USDT |
104,403.8077 PRO |
1.0557 USDT |
1.0423 USDT |
1.0493 USDT |
1.0479 USDT |
| 2024-09-19 |
1.0728 USDT |
96,882.3980 PRO |
1.0817 USDT |
1.0501 USDT |
1.0764 USDT |
1.0779 USDT |
| 2024-09-18 |
1.0296 USDT |
99,313.4450 PRO |
1.0264 USDT |
1.0038 USDT |
1.0131 USDT |
1.0557 USDT |
| 2024-09-17 |
1.0753 USDT |
90,671.2955 PRO |
1.0455 USDT |
1.0225 USDT |
1.0422 USDT |
1.0447 USDT |
| 2024-09-16 |
0.9932 USDT |
127,137.2057 PRO |
0.9995 USDT |
0.9187 USDT |
1.0019 USDT |
1.0438 USDT |
| 2024-09-15 |
1.0203 USDT |
72,990.8819 PRO |
1.0074 USDT |
1.0012 USDT |
1.0051 USDT |
1.0045 USDT |
| 2024-09-14 |
1.0571 USDT |
72,359.6520 PRO |
1.0496 USDT |
1.0406 USDT |
1.0502 USDT |
1.0518 USDT |