Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.4399 USDT |
9,314.4789 PRO |
1.3825 USDT |
1.3586 USDT |
1.4187 USDT |
1.4111 USDT |
| 2022-05-16 |
1.3326 USDT |
139,864.8086 PRO |
1.6845 USDT |
1.1118 USDT |
1.5531 USDT |
1.6880 USDT |
| 2022-05-15 |
0.9914 USDT |
4,174.8496 PRO |
0.9998 USDT |
0.9665 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-14 |
0.9933 USDT |
5,213.7683 PRO |
0.9965 USDT |
0.9697 USDT |
0.9999 USDT |
0.9927 USDT |
| 2022-05-13 |
0.9929 USDT |
5,180.3632 PRO |
0.9997 USDT |
0.9579 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-12 |
1.0345 USDT |
16,689.7362 PRO |
0.9997 USDT |
0.9219 USDT |
0.9999 USDT |
0.9732 USDT |
| 2022-05-11 |
1.6582 USDT |
5,594.4875 PRO |
1.6823 USDT |
1.6132 USDT |
1.6830 USDT |
1.6474 USDT |
| 2022-05-10 |
1.6533 USDT |
6,896.0164 PRO |
1.6761 USDT |
1.5895 USDT |
1.6829 USDT |
1.6586 USDT |
| 2022-05-09 |
1.6777 USDT |
12,761.3903 PRO |
1.6830 USDT |
1.5782 USDT |
1.6830 USDT |
1.6828 USDT |
| 2022-05-08 |
1.7392 USDT |
7,304.5142 PRO |
1.7694 USDT |
1.6679 USDT |
1.7713 USDT |
1.7712 USDT |
| 2022-05-07 |
1.7471 USDT |
6,967.9547 PRO |
1.7709 USDT |
1.6642 USDT |
1.7712 USDT |
1.7590 USDT |