Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.1927 USDT |
169,139.7597 PRO |
1.1746 USDT |
1.1446 USDT |
1.1575 USDT |
1.1512 USDT |
| 2024-08-13 |
1.1942 USDT |
193,762.0764 PRO |
1.1834 USDT |
1.1657 USDT |
1.1844 USDT |
1.2556 USDT |
| 2024-08-12 |
1.1971 USDT |
162,059.5425 PRO |
1.1879 USDT |
1.1848 USDT |
1.1923 USDT |
1.1992 USDT |
| 2024-08-11 |
1.1916 USDT |
107,985.8974 PRO |
1.2089 USDT |
1.1788 USDT |
1.1880 USDT |
1.1817 USDT |
| 2024-08-10 |
1.1703 USDT |
187,079.9125 PRO |
1.1701 USDT |
1.1650 USDT |
1.1728 USDT |
1.1824 USDT |
| 2024-08-09 |
1.1813 USDT |
135,776.9054 PRO |
1.1790 USDT |
1.1456 USDT |
1.1600 USDT |
1.1569 USDT |
| 2024-08-08 |
1.1852 USDT |
208,662.5643 PRO |
1.1640 USDT |
1.1619 USDT |
1.1711 USDT |
1.1848 USDT |
| 2024-08-07 |
1.1841 USDT |
65,140.7118 PRO |
1.1813 USDT |
1.1546 USDT |
1.1725 USDT |
1.1570 USDT |
| 2024-08-06 |
1.1954 USDT |
133,304.1512 PRO |
1.2366 USDT |
1.1896 USDT |
1.1968 USDT |
1.1928 USDT |
| 2024-08-05 |
1.1861 USDT |
335,133.8137 PRO |
1.1776 USDT |
1.1414 USDT |
1.1836 USDT |
1.1785 USDT |
| 2024-08-04 |
1.2099 USDT |
201,914.4703 PRO |
1.2279 USDT |
1.1489 USDT |
1.1918 USDT |
1.1940 USDT |
| 2024-08-03 |
1.2505 USDT |
201,019.6150 PRO |
1.2505 USDT |
1.2211 USDT |
1.2421 USDT |
1.2515 USDT |
| 2024-08-02 |
1.3262 USDT |
194,047.8963 PRO |
1.4592 USDT |
1.2775 USDT |
1.2842 USDT |
1.2819 USDT |
| 2024-08-01 |
1.2982 USDT |
17,620.3821 PRO |
1.2832 USDT |
1.2791 USDT |
1.2872 USDT |
1.2847 USDT |
| 2024-07-31 |
1.3090 USDT |
147,141.3004 PRO |
1.3144 USDT |
1.2780 USDT |
1.3164 USDT |
1.2804 USDT |
| 2024-07-30 |
1.3162 USDT |
136,410.5479 PRO |
1.3330 USDT |
1.3021 USDT |
1.3196 USDT |
1.3107 USDT |
| 2024-07-29 |
1.3277 USDT |
92,671.0009 PRO |
1.3210 USDT |
1.3128 USDT |
1.3189 USDT |
1.3168 USDT |
| 2024-07-28 |
1.3192 USDT |
138,304.2907 PRO |
1.3414 USDT |
1.3096 USDT |
1.3183 USDT |
1.3127 USDT |
| 2024-07-27 |
1.3349 USDT |
117,070.9381 PRO |
1.3338 USDT |
1.2961 USDT |
1.3164 USDT |
1.3159 USDT |
| 2024-07-26 |
1.3514 USDT |
110,328.4299 PRO |
1.3271 USDT |
1.3187 USDT |
1.3265 USDT |
1.3232 USDT |
| 2024-07-25 |
1.2930 USDT |
177,729.4812 PRO |
1.2883 USDT |
1.2722 USDT |
1.2827 USDT |
1.2924 USDT |
| 2024-07-24 |
1.3108 USDT |
103,326.2908 PRO |
1.3427 USDT |
1.3098 USDT |
1.3240 USDT |
1.3117 USDT |
| 2024-07-23 |
1.3197 USDT |
141,274.7952 PRO |
1.3384 USDT |
1.2874 USDT |
1.3014 USDT |
1.3008 USDT |
| 2024-07-22 |
1.3676 USDT |
152,342.1364 PRO |
1.3786 USDT |
1.3322 USDT |
1.3428 USDT |
1.3474 USDT |
| 2024-07-21 |
1.4087 USDT |
32,366.9857 PRO |
1.3925 USDT |
1.3908 USDT |
1.4191 USDT |
1.4178 USDT |
| 2024-07-20 |
1.4101 USDT |
121,579.8262 PRO |
1.4402 USDT |
1.4399 USDT |
1.4474 USDT |
1.4427 USDT |
| 2024-07-19 |
1.3991 USDT |
135,381.9924 PRO |
1.4238 USDT |
1.3662 USDT |
1.3905 USDT |
1.3902 USDT |
| 2024-07-18 |
1.3725 USDT |
145,149.9682 PRO |
1.3954 USDT |
1.3465 USDT |
1.3857 USDT |
1.4015 USDT |
| 2024-07-17 |
1.3886 USDT |
134,957.6539 PRO |
1.3652 USDT |
1.3335 USDT |
1.3443 USDT |
1.3451 USDT |
| 2024-07-16 |
1.3640 USDT |
35,482.2321 PRO |
1.3813 USDT |
1.3793 USDT |
1.3878 USDT |
1.3862 USDT |
| 2024-07-15 |
1.2314 USDT |
158,211.7447 PRO |
1.2408 USDT |
1.2306 USDT |
1.2438 USDT |
1.3157 USDT |
| 2024-07-14 |
1.1949 USDT |
145,892.6153 PRO |
1.1888 USDT |
1.1807 USDT |
1.1878 USDT |
1.1863 USDT |
| 2024-07-13 |
1.1947 USDT |
112,181.9657 PRO |
1.2166 USDT |
1.1876 USDT |
1.1933 USDT |
1.1910 USDT |
| 2024-07-12 |
1.1920 USDT |
138,873.2315 PRO |
1.2000 USDT |
1.1884 USDT |
1.1985 USDT |
1.1964 USDT |
| 2024-07-11 |
1.2136 USDT |
33,122.9726 PRO |
1.1869 USDT |
1.1804 USDT |
1.1891 USDT |
1.1836 USDT |
| 2024-07-10 |
1.2497 USDT |
113,406.4593 PRO |
1.2445 USDT |
1.2291 USDT |
1.2412 USDT |
1.2414 USDT |
| 2024-07-09 |
1.2338 USDT |
79,029.7490 PRO |
1.2395 USDT |
1.2339 USDT |
1.2477 USDT |
1.2463 USDT |
| 2024-07-08 |
1.2361 USDT |
190,584.9777 PRO |
1.2442 USDT |
1.2201 USDT |
1.2308 USDT |
1.2289 USDT |
| 2024-07-07 |
1.2754 USDT |
133,711.4415 PRO |
1.2378 USDT |
1.2265 USDT |
1.2371 USDT |
1.2464 USDT |
| 2024-07-06 |
1.2626 USDT |
94,358.4671 PRO |
1.2779 USDT |
1.2445 USDT |
1.2621 USDT |
1.2618 USDT |
| 2024-07-05 |
1.2225 USDT |
144,808.9183 PRO |
1.2223 USDT |
1.2195 USDT |
1.2424 USDT |
1.2728 USDT |
| 2024-07-04 |
1.3048 USDT |
203,341.3582 PRO |
1.2858 USDT |
1.2545 USDT |
1.2890 USDT |
1.2840 USDT |
| 2024-07-03 |
1.3478 USDT |
156,672.7880 PRO |
1.3384 USDT |
1.3038 USDT |
1.3240 USDT |
1.3038 USDT |
| 2024-07-02 |
1.3739 USDT |
138,894.1004 PRO |
1.3801 USDT |
1.3573 USDT |
1.3682 USDT |
1.3696 USDT |
| 2024-07-01 |
1.4169 USDT |
124,778.2958 PRO |
1.4207 USDT |
1.3995 USDT |
1.4094 USDT |
1.4038 USDT |
| 2024-06-30 |
1.3761 USDT |
133,823.1523 PRO |
1.3574 USDT |
1.3501 USDT |
1.3713 USDT |
1.3813 USDT |
| 2024-06-29 |
1.4029 USDT |
78,280.3464 PRO |
1.4015 USDT |
1.3976 USDT |
1.4063 USDT |
1.4038 USDT |
| 2024-06-28 |
1.4372 USDT |
136,730.4211 PRO |
1.4221 USDT |
1.3951 USDT |
1.4167 USDT |
1.4142 USDT |
| 2024-06-27 |
1.4507 USDT |
32,159.7193 PRO |
1.5232 USDT |
1.5022 USDT |
1.5143 USDT |
1.5069 USDT |
| 2024-06-26 |
1.4185 USDT |
127,100.4627 PRO |
1.4003 USDT |
1.3625 USDT |
1.3784 USDT |
1.3651 USDT |