Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.9352 USDT |
95,650.9350 PRO |
0.9240 USDT |
0.9210 USDT |
0.9266 USDT |
0.9257 USDT |
| 2024-10-15 |
0.9444 USDT |
12,329.9331 PRO |
0.9316 USDT |
0.9236 USDT |
0.9316 USDT |
0.9240 USDT |
| 2024-10-14 |
0.9611 USDT |
2,987.0656 PRO |
0.9785 USDT |
0.9728 USDT |
0.9785 USDT |
0.9744 USDT |
| 2024-10-13 |
0.9365 USDT |
77,548.2445 PRO |
0.9389 USDT |
0.9337 USDT |
0.9393 USDT |
0.9392 USDT |
| 2024-10-12 |
0.9449 USDT |
70,990.2520 PRO |
0.9437 USDT |
0.9245 USDT |
0.9307 USDT |
0.9261 USDT |
| 2024-10-11 |
0.9401 USDT |
101,955.1150 PRO |
0.9305 USDT |
0.9292 USDT |
0.9339 USDT |
0.9549 USDT |
| 2024-10-10 |
0.9479 USDT |
183,088.1020 PRO |
0.9440 USDT |
0.9242 USDT |
0.9343 USDT |
0.9401 USDT |
| 2024-10-09 |
0.9621 USDT |
151,811.6335 PRO |
0.9529 USDT |
0.9265 USDT |
0.9504 USDT |
0.9574 USDT |
| 2024-10-08 |
0.9459 USDT |
93,437.0196 PRO |
0.9475 USDT |
0.9162 USDT |
0.9230 USDT |
0.9190 USDT |
| 2024-10-07 |
0.9781 USDT |
152,308.6589 PRO |
0.9787 USDT |
0.9482 USDT |
0.9564 USDT |
0.9487 USDT |
| 2024-10-06 |
0.9831 USDT |
94,407.4763 PRO |
0.9744 USDT |
0.9728 USDT |
0.9827 USDT |
0.9815 USDT |
| 2024-10-05 |
1.0031 USDT |
5,631.7854 PRO |
0.9725 USDT |
0.9713 USDT |
0.9734 USDT |
0.9728 USDT |
| 2024-10-04 |
0.9954 USDT |
12,851.1601 PRO |
1.0026 USDT |
0.9998 USDT |
1.0031 USDT |
1.0015 USDT |
| 2024-10-03 |
0.9907 USDT |
14,614.5513 PRO |
0.9923 USDT |
0.9875 USDT |
0.9926 USDT |
0.9891 USDT |
| 2024-10-02 |
0.9981 USDT |
214,259.5852 PRO |
0.9977 USDT |
0.9860 USDT |
0.9983 USDT |
0.9975 USDT |
| 2024-10-01 |
1.0154 USDT |
31,419.5752 PRO |
1.0019 USDT |
0.9864 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-09-30 |
1.0328 USDT |
129,857.9608 PRO |
1.0327 USDT |
1.0189 USDT |
1.0297 USDT |
1.0216 USDT |
| 2024-09-29 |
1.0253 USDT |
68,040.5856 PRO |
1.0193 USDT |
1.0129 USDT |
1.0272 USDT |
1.0450 USDT |
| 2024-09-28 |
1.0474 USDT |
75,694.5497 PRO |
1.0463 USDT |
1.0212 USDT |
1.0298 USDT |
1.0265 USDT |
| 2024-09-27 |
1.0609 USDT |
117,259.5949 PRO |
1.0712 USDT |
1.0235 USDT |
1.0362 USDT |
1.0372 USDT |
| 2024-09-26 |
1.0062 USDT |
134,255.1323 PRO |
1.0049 USDT |
1.0019 USDT |
1.0073 USDT |
1.0189 USDT |
| 2024-09-25 |
1.0186 USDT |
103,136.8659 PRO |
1.0159 USDT |
1.0005 USDT |
1.0047 USDT |
1.0048 USDT |
| 2024-09-24 |
1.0310 USDT |
103,489.9526 PRO |
1.0284 USDT |
1.0228 USDT |
1.0297 USDT |
1.0262 USDT |
| 2024-09-23 |
1.0485 USDT |
114,956.6272 PRO |
1.0360 USDT |
1.0288 USDT |
1.0370 USDT |
1.0345 USDT |
| 2024-09-22 |
1.0353 USDT |
89,371.5179 PRO |
1.0306 USDT |
1.0251 USDT |
1.0296 USDT |
1.0281 USDT |
| 2024-09-21 |
1.0442 USDT |
73,807.8552 PRO |
1.0510 USDT |
1.0369 USDT |
1.0427 USDT |
1.0371 USDT |
| 2024-09-20 |
1.0633 USDT |
104,403.8077 PRO |
1.0557 USDT |
1.0423 USDT |
1.0493 USDT |
1.0479 USDT |
| 2024-09-19 |
1.0728 USDT |
96,882.3980 PRO |
1.0817 USDT |
1.0501 USDT |
1.0764 USDT |
1.0779 USDT |
| 2024-09-18 |
1.0296 USDT |
99,313.4450 PRO |
1.0264 USDT |
1.0038 USDT |
1.0131 USDT |
1.0557 USDT |
| 2024-09-17 |
1.0753 USDT |
90,671.2955 PRO |
1.0455 USDT |
1.0225 USDT |
1.0422 USDT |
1.0447 USDT |
| 2024-09-16 |
0.9932 USDT |
127,137.2057 PRO |
0.9995 USDT |
0.9187 USDT |
1.0019 USDT |
1.0438 USDT |
| 2024-09-15 |
1.0203 USDT |
72,990.8819 PRO |
1.0074 USDT |
1.0012 USDT |
1.0051 USDT |
1.0045 USDT |
| 2024-09-14 |
1.0571 USDT |
72,359.6520 PRO |
1.0496 USDT |
1.0406 USDT |
1.0502 USDT |
1.0518 USDT |
| 2024-09-13 |
1.0783 USDT |
80,769.2905 PRO |
1.0738 USDT |
1.0692 USDT |
1.0790 USDT |
1.0769 USDT |
| 2024-09-12 |
1.0887 USDT |
82,482.5756 PRO |
1.0866 USDT |
1.0821 USDT |
1.0920 USDT |
1.0841 USDT |
| 2024-09-11 |
1.0732 USDT |
138,886.0348 PRO |
1.0488 USDT |
1.0488 USDT |
1.0681 USDT |
1.0765 USDT |
| 2024-09-10 |
1.0886 USDT |
121,113.8359 PRO |
1.0679 USDT |
1.0628 USDT |
1.0705 USDT |
1.0932 USDT |
| 2024-09-09 |
1.0730 USDT |
109,337.9706 PRO |
1.0822 USDT |
1.0637 USDT |
1.0786 USDT |
1.0783 USDT |
| 2024-09-08 |
1.0537 USDT |
75,268.6415 PRO |
1.0588 USDT |
1.0348 USDT |
1.0496 USDT |
1.0571 USDT |
| 2024-09-07 |
1.0716 USDT |
20,731.1349 PRO |
1.0846 USDT |
1.0816 USDT |
1.0872 USDT |
1.0828 USDT |
| 2024-09-06 |
1.0868 USDT |
206,658.9772 PRO |
1.0822 USDT |
1.0520 USDT |
1.0563 USDT |
1.0561 USDT |
| 2024-09-05 |
1.0930 USDT |
160,893.2850 PRO |
1.0679 USDT |
1.0677 USDT |
1.0825 USDT |
1.0882 USDT |
| 2024-09-04 |
1.0992 USDT |
128,366.1259 PRO |
1.0981 USDT |
1.0968 USDT |
1.1040 USDT |
1.1039 USDT |
| 2024-09-03 |
1.1067 USDT |
106,659.7578 PRO |
1.1221 USDT |
1.0941 USDT |
1.1075 USDT |
1.0969 USDT |
| 2024-09-02 |
1.0881 USDT |
109,342.8589 PRO |
1.1355 USDT |
1.0680 USDT |
1.0954 USDT |
1.0964 USDT |
| 2024-09-01 |
1.1007 USDT |
107,329.0498 PRO |
1.0714 USDT |
1.0627 USDT |
1.0768 USDT |
1.0955 USDT |
| 2024-08-31 |
1.1178 USDT |
58,789.9402 PRO |
1.1198 USDT |
1.1079 USDT |
1.1174 USDT |
1.1142 USDT |
| 2024-08-30 |
1.1247 USDT |
107,330.3220 PRO |
1.1234 USDT |
1.1002 USDT |
1.1231 USDT |
1.1300 USDT |
| 2024-08-29 |
1.1366 USDT |
105,817.1942 PRO |
1.1433 USDT |
1.1330 USDT |
1.1423 USDT |
1.1405 USDT |
| 2024-08-28 |
1.1348 USDT |
145,434.3484 PRO |
1.1273 USDT |
1.1167 USDT |
1.1321 USDT |
1.1269 USDT |