Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0783 USDT |
80,769.2905 PRO |
1.0738 USDT |
1.0692 USDT |
1.0790 USDT |
1.0769 USDT |
| 2024-09-12 |
1.0887 USDT |
82,482.5756 PRO |
1.0866 USDT |
1.0821 USDT |
1.0920 USDT |
1.0841 USDT |
| 2024-09-11 |
1.0732 USDT |
138,886.0348 PRO |
1.0488 USDT |
1.0488 USDT |
1.0681 USDT |
1.0765 USDT |
| 2024-09-10 |
1.0886 USDT |
121,113.8359 PRO |
1.0679 USDT |
1.0628 USDT |
1.0705 USDT |
1.0932 USDT |
| 2024-09-09 |
1.0730 USDT |
109,337.9706 PRO |
1.0822 USDT |
1.0637 USDT |
1.0786 USDT |
1.0783 USDT |
| 2024-09-08 |
1.0537 USDT |
75,268.6415 PRO |
1.0588 USDT |
1.0348 USDT |
1.0496 USDT |
1.0571 USDT |
| 2024-09-07 |
1.0716 USDT |
20,731.1349 PRO |
1.0846 USDT |
1.0816 USDT |
1.0872 USDT |
1.0828 USDT |
| 2024-09-06 |
1.0868 USDT |
206,658.9772 PRO |
1.0822 USDT |
1.0520 USDT |
1.0563 USDT |
1.0561 USDT |
| 2024-09-05 |
1.0930 USDT |
160,893.2850 PRO |
1.0679 USDT |
1.0677 USDT |
1.0825 USDT |
1.0882 USDT |
| 2024-09-04 |
1.0992 USDT |
128,366.1259 PRO |
1.0981 USDT |
1.0968 USDT |
1.1040 USDT |
1.1039 USDT |
| 2024-09-03 |
1.1067 USDT |
106,659.7578 PRO |
1.1221 USDT |
1.0941 USDT |
1.1075 USDT |
1.0969 USDT |
| 2024-09-02 |
1.0881 USDT |
109,342.8589 PRO |
1.1355 USDT |
1.0680 USDT |
1.0954 USDT |
1.0964 USDT |
| 2024-09-01 |
1.1007 USDT |
107,329.0498 PRO |
1.0714 USDT |
1.0627 USDT |
1.0768 USDT |
1.0955 USDT |
| 2024-08-31 |
1.1178 USDT |
58,789.9402 PRO |
1.1198 USDT |
1.1079 USDT |
1.1174 USDT |
1.1142 USDT |
| 2024-08-30 |
1.1247 USDT |
107,330.3220 PRO |
1.1234 USDT |
1.1002 USDT |
1.1231 USDT |
1.1300 USDT |
| 2024-08-29 |
1.1366 USDT |
105,817.1942 PRO |
1.1433 USDT |
1.1330 USDT |
1.1423 USDT |
1.1405 USDT |
| 2024-08-28 |
1.1348 USDT |
145,434.3484 PRO |
1.1273 USDT |
1.1167 USDT |
1.1321 USDT |
1.1269 USDT |
| 2024-08-27 |
1.1737 USDT |
109,011.4653 PRO |
1.1716 USDT |
1.1254 USDT |
1.1628 USDT |
1.1293 USDT |
| 2024-08-26 |
1.1804 USDT |
101,115.1099 PRO |
1.1846 USDT |
1.1456 USDT |
1.1607 USDT |
1.1462 USDT |
| 2024-08-25 |
1.1855 USDT |
100,405.2861 PRO |
1.1869 USDT |
1.1831 USDT |
1.1938 USDT |
1.2215 USDT |
| 2024-08-24 |
1.2232 USDT |
115,041.7120 PRO |
1.2327 USDT |
1.1996 USDT |
1.2141 USDT |
1.2074 USDT |
| 2024-08-23 |
1.1707 USDT |
120,519.9241 PRO |
1.1977 USDT |
1.1837 USDT |
1.2058 USDT |
1.2123 USDT |
| 2024-08-22 |
1.1929 USDT |
118,094.0437 PRO |
1.1813 USDT |
1.1552 USDT |
1.1587 USDT |
1.1578 USDT |
| 2024-08-21 |
1.1578 USDT |
95,511.6864 PRO |
1.1438 USDT |
1.1401 USDT |
1.1483 USDT |
1.1539 USDT |
| 2024-08-20 |
1.1329 USDT |
134,093.2651 PRO |
1.1357 USDT |
1.1070 USDT |
1.1108 USDT |
1.1099 USDT |
| 2024-08-19 |
1.1462 USDT |
115,526.9266 PRO |
1.1367 USDT |
1.1302 USDT |
1.1404 USDT |
1.1407 USDT |
| 2024-08-18 |
1.1466 USDT |
117,676.1502 PRO |
1.1411 USDT |
1.1388 USDT |
1.1475 USDT |
1.1488 USDT |
| 2024-08-17 |
1.1781 USDT |
96,988.8407 PRO |
1.1746 USDT |
1.1485 USDT |
1.1545 USDT |
1.1505 USDT |
| 2024-08-16 |
1.1361 USDT |
139,693.8205 PRO |
1.1527 USDT |
1.1306 USDT |
1.1555 USDT |
1.1817 USDT |
| 2024-08-15 |
1.1442 USDT |
144,630.1552 PRO |
1.1563 USDT |
1.1004 USDT |
1.1151 USDT |
1.1136 USDT |
| 2024-08-14 |
1.1927 USDT |
169,139.7597 PRO |
1.1746 USDT |
1.1446 USDT |
1.1575 USDT |
1.1512 USDT |
| 2024-08-13 |
1.1942 USDT |
193,762.0764 PRO |
1.1834 USDT |
1.1657 USDT |
1.1844 USDT |
1.2556 USDT |
| 2024-08-12 |
1.1971 USDT |
162,059.5425 PRO |
1.1879 USDT |
1.1848 USDT |
1.1923 USDT |
1.1992 USDT |
| 2024-08-11 |
1.1916 USDT |
107,985.8974 PRO |
1.2089 USDT |
1.1788 USDT |
1.1880 USDT |
1.1817 USDT |
| 2024-08-10 |
1.1703 USDT |
187,079.9125 PRO |
1.1701 USDT |
1.1650 USDT |
1.1728 USDT |
1.1824 USDT |
| 2024-08-09 |
1.1813 USDT |
135,776.9054 PRO |
1.1790 USDT |
1.1456 USDT |
1.1600 USDT |
1.1569 USDT |
| 2024-08-08 |
1.1852 USDT |
208,662.5643 PRO |
1.1640 USDT |
1.1619 USDT |
1.1711 USDT |
1.1848 USDT |
| 2024-08-07 |
1.1841 USDT |
65,140.7118 PRO |
1.1813 USDT |
1.1546 USDT |
1.1725 USDT |
1.1570 USDT |
| 2024-08-06 |
1.1954 USDT |
133,304.1512 PRO |
1.2366 USDT |
1.1896 USDT |
1.1968 USDT |
1.1928 USDT |
| 2024-08-05 |
1.1861 USDT |
335,133.8137 PRO |
1.1776 USDT |
1.1414 USDT |
1.1836 USDT |
1.1785 USDT |
| 2024-08-04 |
1.2099 USDT |
201,914.4703 PRO |
1.2279 USDT |
1.1489 USDT |
1.1918 USDT |
1.1940 USDT |
| 2024-08-03 |
1.2505 USDT |
201,019.6150 PRO |
1.2505 USDT |
1.2211 USDT |
1.2421 USDT |
1.2515 USDT |
| 2024-08-02 |
1.3262 USDT |
194,047.8963 PRO |
1.4592 USDT |
1.2775 USDT |
1.2842 USDT |
1.2819 USDT |
| 2024-08-01 |
1.2982 USDT |
17,620.3821 PRO |
1.2832 USDT |
1.2791 USDT |
1.2872 USDT |
1.2847 USDT |
| 2024-07-31 |
1.3090 USDT |
147,141.3004 PRO |
1.3144 USDT |
1.2780 USDT |
1.3164 USDT |
1.2804 USDT |
| 2024-07-30 |
1.3162 USDT |
136,410.5479 PRO |
1.3330 USDT |
1.3021 USDT |
1.3196 USDT |
1.3107 USDT |
| 2024-07-29 |
1.3277 USDT |
92,671.0009 PRO |
1.3210 USDT |
1.3128 USDT |
1.3189 USDT |
1.3168 USDT |
| 2024-07-28 |
1.3192 USDT |
138,304.2907 PRO |
1.3414 USDT |
1.3096 USDT |
1.3183 USDT |
1.3127 USDT |
| 2024-07-27 |
1.3349 USDT |
117,070.9381 PRO |
1.3338 USDT |
1.2961 USDT |
1.3164 USDT |
1.3159 USDT |
| 2024-07-26 |
1.3514 USDT |
110,328.4299 PRO |
1.3271 USDT |
1.3187 USDT |
1.3265 USDT |
1.3232 USDT |