Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.2930 USDT |
177,729.4812 PRO |
1.2883 USDT |
1.2722 USDT |
1.2827 USDT |
1.2924 USDT |
| 2024-07-24 |
1.3108 USDT |
103,326.2908 PRO |
1.3427 USDT |
1.3098 USDT |
1.3240 USDT |
1.3117 USDT |
| 2024-07-23 |
1.3197 USDT |
141,274.7952 PRO |
1.3384 USDT |
1.2874 USDT |
1.3014 USDT |
1.3008 USDT |
| 2024-07-22 |
1.3676 USDT |
152,342.1364 PRO |
1.3786 USDT |
1.3322 USDT |
1.3428 USDT |
1.3474 USDT |
| 2024-07-21 |
1.4087 USDT |
32,366.9857 PRO |
1.3925 USDT |
1.3908 USDT |
1.4191 USDT |
1.4178 USDT |
| 2024-07-20 |
1.4101 USDT |
121,579.8262 PRO |
1.4402 USDT |
1.4399 USDT |
1.4474 USDT |
1.4427 USDT |
| 2024-07-19 |
1.3991 USDT |
135,381.9924 PRO |
1.4238 USDT |
1.3662 USDT |
1.3905 USDT |
1.3902 USDT |
| 2024-07-18 |
1.3725 USDT |
145,149.9682 PRO |
1.3954 USDT |
1.3465 USDT |
1.3857 USDT |
1.4015 USDT |
| 2024-07-17 |
1.3886 USDT |
134,957.6539 PRO |
1.3652 USDT |
1.3335 USDT |
1.3443 USDT |
1.3451 USDT |
| 2024-07-16 |
1.3640 USDT |
35,482.2321 PRO |
1.3813 USDT |
1.3793 USDT |
1.3878 USDT |
1.3862 USDT |
| 2024-07-15 |
1.2314 USDT |
158,211.7447 PRO |
1.2408 USDT |
1.2306 USDT |
1.2438 USDT |
1.3157 USDT |
| 2024-07-14 |
1.1949 USDT |
145,892.6153 PRO |
1.1888 USDT |
1.1807 USDT |
1.1878 USDT |
1.1863 USDT |
| 2024-07-13 |
1.1947 USDT |
112,181.9657 PRO |
1.2166 USDT |
1.1876 USDT |
1.1933 USDT |
1.1910 USDT |
| 2024-07-12 |
1.1920 USDT |
138,873.2315 PRO |
1.2000 USDT |
1.1884 USDT |
1.1985 USDT |
1.1964 USDT |
| 2024-07-11 |
1.2136 USDT |
33,122.9726 PRO |
1.1869 USDT |
1.1804 USDT |
1.1891 USDT |
1.1836 USDT |
| 2024-07-10 |
1.2497 USDT |
113,406.4593 PRO |
1.2445 USDT |
1.2291 USDT |
1.2412 USDT |
1.2414 USDT |
| 2024-07-09 |
1.2338 USDT |
79,029.7490 PRO |
1.2395 USDT |
1.2339 USDT |
1.2477 USDT |
1.2463 USDT |
| 2024-07-08 |
1.2361 USDT |
190,584.9777 PRO |
1.2442 USDT |
1.2201 USDT |
1.2308 USDT |
1.2289 USDT |
| 2024-07-07 |
1.2754 USDT |
133,711.4415 PRO |
1.2378 USDT |
1.2265 USDT |
1.2371 USDT |
1.2464 USDT |
| 2024-07-06 |
1.2626 USDT |
94,358.4671 PRO |
1.2779 USDT |
1.2445 USDT |
1.2621 USDT |
1.2618 USDT |
| 2024-07-05 |
1.2225 USDT |
144,808.9183 PRO |
1.2223 USDT |
1.2195 USDT |
1.2424 USDT |
1.2728 USDT |
| 2024-07-04 |
1.3048 USDT |
203,341.3582 PRO |
1.2858 USDT |
1.2545 USDT |
1.2890 USDT |
1.2840 USDT |
| 2024-07-03 |
1.3478 USDT |
156,672.7880 PRO |
1.3384 USDT |
1.3038 USDT |
1.3240 USDT |
1.3038 USDT |
| 2024-07-02 |
1.3739 USDT |
138,894.1004 PRO |
1.3801 USDT |
1.3573 USDT |
1.3682 USDT |
1.3696 USDT |
| 2024-07-01 |
1.4169 USDT |
124,778.2958 PRO |
1.4207 USDT |
1.3995 USDT |
1.4094 USDT |
1.4038 USDT |
| 2024-06-30 |
1.3761 USDT |
133,823.1523 PRO |
1.3574 USDT |
1.3501 USDT |
1.3713 USDT |
1.3813 USDT |
| 2024-06-29 |
1.4029 USDT |
78,280.3464 PRO |
1.4015 USDT |
1.3976 USDT |
1.4063 USDT |
1.4038 USDT |
| 2024-06-28 |
1.4372 USDT |
136,730.4211 PRO |
1.4221 USDT |
1.3951 USDT |
1.4167 USDT |
1.4142 USDT |
| 2024-06-27 |
1.4507 USDT |
32,159.7193 PRO |
1.5232 USDT |
1.5022 USDT |
1.5143 USDT |
1.5069 USDT |
| 2024-06-26 |
1.4185 USDT |
127,100.4627 PRO |
1.4003 USDT |
1.3625 USDT |
1.3784 USDT |
1.3651 USDT |
| 2024-06-25 |
1.4216 USDT |
124,326.6640 PRO |
1.4551 USDT |
1.4465 USDT |
1.4553 USDT |
1.4615 USDT |
| 2024-06-24 |
1.3923 USDT |
157,791.4812 PRO |
1.3905 USDT |
1.3474 USDT |
1.3661 USDT |
1.3474 USDT |
| 2024-06-23 |
1.4508 USDT |
107,865.1723 PRO |
1.4296 USDT |
1.4133 USDT |
1.4250 USDT |
1.4212 USDT |
| 2024-06-22 |
1.5562 USDT |
75,217.0820 PRO |
1.4872 USDT |
1.4764 USDT |
1.4932 USDT |
1.4838 USDT |
| 2024-06-21 |
1.4379 USDT |
127,053.4816 PRO |
1.5681 USDT |
1.5481 USDT |
1.5923 USDT |
1.5895 USDT |
| 2024-06-20 |
1.2671 USDT |
182,288.4215 PRO |
1.2598 USDT |
1.2116 USDT |
1.2236 USDT |
1.2192 USDT |
| 2024-06-19 |
1.3147 USDT |
136,098.9125 PRO |
1.3257 USDT |
1.2901 USDT |
1.3092 USDT |
1.2954 USDT |
| 2024-06-18 |
1.3335 USDT |
192,916.2834 PRO |
1.2569 USDT |
1.2271 USDT |
1.2702 USDT |
1.3122 USDT |
| 2024-06-17 |
1.4997 USDT |
134,626.2584 PRO |
1.4597 USDT |
1.4232 USDT |
1.4400 USDT |
1.4315 USDT |
| 2024-06-16 |
1.5478 USDT |
105,690.5145 PRO |
1.5489 USDT |
1.5300 USDT |
1.5409 USDT |
1.5466 USDT |
| 2024-06-15 |
1.5923 USDT |
105,203.0058 PRO |
1.5570 USDT |
1.5372 USDT |
1.5585 USDT |
1.5422 USDT |
| 2024-06-14 |
1.5571 USDT |
115,553.3287 PRO |
1.5622 USDT |
1.5019 USDT |
1.5097 USDT |
1.5072 USDT |
| 2024-06-13 |
1.6051 USDT |
108,031.6784 PRO |
1.5834 USDT |
1.5598 USDT |
1.5663 USDT |
1.5606 USDT |
| 2024-06-12 |
1.6684 USDT |
37,455.4469 PRO |
1.6285 USDT |
1.6145 USDT |
1.6332 USDT |
1.6384 USDT |
| 2024-06-11 |
1.6603 USDT |
148,291.3352 PRO |
1.6243 USDT |
1.5528 USDT |
1.6050 USDT |
1.6605 USDT |
| 2024-06-10 |
1.7431 USDT |
99,559.9677 PRO |
1.7466 USDT |
1.6928 USDT |
1.6981 USDT |
1.6967 USDT |
| 2024-06-09 |
1.7675 USDT |
67,171.0518 PRO |
1.7414 USDT |
1.7397 USDT |
1.7521 USDT |
1.7889 USDT |
| 2024-06-08 |
1.7671 USDT |
116,198.5926 PRO |
1.7357 USDT |
1.7051 USDT |
1.7243 USDT |
1.8619 USDT |
| 2024-06-07 |
1.8489 USDT |
132,250.6715 PRO |
1.8576 USDT |
1.7402 USDT |
1.7809 USDT |
1.7792 USDT |
| 2024-06-06 |
1.9562 USDT |
109,003.7587 PRO |
1.9378 USDT |
1.8860 USDT |
1.9016 USDT |
1.8983 USDT |