Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.9088 USDT |
116,721.2754 PRO |
1.9532 USDT |
1.9448 USDT |
1.9777 USDT |
1.9764 USDT |
| 2024-06-04 |
1.9605 USDT |
107,690.7111 PRO |
1.9532 USDT |
1.8863 USDT |
1.9265 USDT |
1.8939 USDT |
| 2024-06-03 |
2.1007 USDT |
91,937.3638 PRO |
2.0616 USDT |
2.0585 USDT |
2.1297 USDT |
2.0931 USDT |
| 2024-06-02 |
1.9304 USDT |
90,764.3244 PRO |
1.9544 USDT |
1.9398 USDT |
2.0747 USDT |
2.0727 USDT |
| 2024-06-01 |
1.8042 USDT |
84,639.0980 PRO |
1.6693 USDT |
1.6679 USDT |
1.7459 USDT |
1.7437 USDT |
| 2024-05-31 |
1.8981 USDT |
94,384.2155 PRO |
1.9361 USDT |
1.8897 USDT |
1.9061 USDT |
1.9057 USDT |
| 2024-05-30 |
1.9716 USDT |
96,654.6942 PRO |
1.9854 USDT |
1.9265 USDT |
1.9355 USDT |
1.9265 USDT |
| 2024-05-29 |
2.0108 USDT |
13,160.6806 PRO |
1.9223 USDT |
1.9029 USDT |
1.9690 USDT |
1.9423 USDT |
| 2024-05-28 |
2.0734 USDT |
5,377.8393 PRO |
2.1509 USDT |
2.0899 USDT |
2.1476 USDT |
2.1476 USDT |
| 2024-05-27 |
2.0486 USDT |
65,537.2107 PRO |
1.9617 USDT |
1.9089 USDT |
2.0335 USDT |
1.9647 USDT |
| 2024-05-26 |
2.0547 USDT |
44,657.3810 PRO |
1.9171 USDT |
1.9032 USDT |
2.0060 USDT |
1.9307 USDT |
| 2024-05-25 |
2.0416 USDT |
78,380.5230 PRO |
1.9166 USDT |
1.9057 USDT |
2.0251 USDT |
2.0171 USDT |
| 2024-05-24 |
2.1633 USDT |
10,288.7948 PRO |
2.2295 USDT |
1.9473 USDT |
2.1533 USDT |
1.9634 USDT |
| 2024-05-23 |
2.3117 USDT |
10,152.7063 PRO |
2.2543 USDT |
2.1666 USDT |
2.2536 USDT |
2.2394 USDT |
| 2024-05-22 |
2.3954 USDT |
6,870.5125 PRO |
2.3897 USDT |
2.3335 USDT |
2.3927 USDT |
2.3590 USDT |
| 2024-05-21 |
2.4680 USDT |
4,945.8336 PRO |
2.4284 USDT |
2.3658 USDT |
2.4198 USDT |
2.4051 USDT |
| 2024-05-20 |
2.4392 USDT |
6,420.2633 PRO |
2.4111 USDT |
2.3868 USDT |
2.4862 USDT |
2.5361 USDT |
| 2024-05-19 |
2.5438 USDT |
3,180.6285 PRO |
2.4748 USDT |
2.3942 USDT |
2.4665 USDT |
2.4488 USDT |
| 2024-05-18 |
2.5999 USDT |
5,825.8810 PRO |
2.5937 USDT |
2.5644 USDT |
2.6512 USDT |
2.5895 USDT |
| 2024-05-17 |
2.5301 USDT |
6,505.3417 PRO |
2.5565 USDT |
2.4983 USDT |
2.5882 USDT |
2.5171 USDT |
| 2024-05-16 |
2.5457 USDT |
8,107.1173 PRO |
2.5497 USDT |
2.4405 USDT |
2.5578 USDT |
2.4674 USDT |
| 2024-05-15 |
2.4251 USDT |
7,254.8585 PRO |
2.5047 USDT |
2.3860 USDT |
2.4843 USDT |
2.4992 USDT |
| 2024-05-14 |
2.4404 USDT |
8,189.4624 PRO |
2.4203 USDT |
2.2827 USDT |
2.3861 USDT |
2.3200 USDT |
| 2024-05-13 |
2.4482 USDT |
7,826.6541 PRO |
2.3742 USDT |
2.3623 USDT |
2.4513 USDT |
2.5731 USDT |
| 2024-05-12 |
2.4691 USDT |
5,820.0864 PRO |
2.4928 USDT |
2.4342 USDT |
2.5122 USDT |
2.4445 USDT |
| 2024-05-11 |
2.5057 USDT |
4,972.8249 PRO |
2.5143 USDT |
2.4553 USDT |
2.5320 USDT |
2.4693 USDT |
| 2024-05-10 |
2.6050 USDT |
6,547.6032 PRO |
2.5432 USDT |
2.4856 USDT |
2.5712 USDT |
2.5089 USDT |
| 2024-05-09 |
2.6317 USDT |
7,090.3638 PRO |
2.6293 USDT |
2.5288 USDT |
2.6291 USDT |
2.6230 USDT |
| 2024-05-08 |
2.6568 USDT |
10,686.9377 PRO |
2.5646 USDT |
2.5440 USDT |
2.6516 USDT |
2.5924 USDT |
| 2024-05-07 |
2.7317 USDT |
5,942.1796 PRO |
2.6601 USDT |
2.6328 USDT |
2.7177 USDT |
2.6580 USDT |
| 2024-05-06 |
2.8719 USDT |
5,385.4998 PRO |
2.8745 USDT |
2.7056 USDT |
2.8018 USDT |
2.8073 USDT |
| 2024-05-05 |
2.8385 USDT |
6,212.7851 PRO |
2.9193 USDT |
2.8698 USDT |
2.9378 USDT |
2.9266 USDT |
| 2024-05-04 |
2.7602 USDT |
77,037.2596 PRO |
2.8868 USDT |
2.5080 USDT |
2.8269 USDT |
2.5354 USDT |
| 2024-05-03 |
2.7487 USDT |
6,482.4110 PRO |
2.7832 USDT |
2.7665 USDT |
2.8651 USDT |
2.8823 USDT |
| 2024-05-02 |
2.5900 USDT |
6,608.7753 PRO |
2.6531 USDT |
2.6211 USDT |
2.7300 USDT |
2.7686 USDT |
| 2024-05-01 |
2.4432 USDT |
10,240.9166 PRO |
2.2867 USDT |
2.2757 USDT |
2.3949 USDT |
2.4565 USDT |
| 2024-04-30 |
2.5742 USDT |
15,370.6977 PRO |
2.5691 USDT |
2.4101 USDT |
2.5392 USDT |
2.4596 USDT |
| 2024-04-29 |
2.5609 USDT |
8,382.8779 PRO |
2.5155 USDT |
2.2568 USDT |
2.3567 USDT |
2.3342 USDT |
| 2024-04-28 |
2.7677 USDT |
1,219.6208 PRO |
2.7842 USDT |
2.7401 USDT |
2.7655 USDT |
2.7404 USDT |
| 2024-04-27 |
2.8296 USDT |
2,357.5638 PRO |
2.7579 USDT |
2.6854 USDT |
2.7801 USDT |
2.7863 USDT |
| 2024-04-26 |
2.9893 USDT |
5,659.3419 PRO |
3.0072 USDT |
2.8931 USDT |
3.0256 USDT |
3.0261 USDT |
| 2024-04-25 |
2.9575 USDT |
23,757.4526 PRO |
3.0036 USDT |
2.7169 USDT |
3.0680 USDT |
2.9942 USDT |
| 2024-04-24 |
2.9697 USDT |
25,445.8956 PRO |
2.9111 USDT |
2.7796 USDT |
3.0406 USDT |
3.0807 USDT |
| 2024-04-23 |
2.7434 USDT |
15,509.9387 PRO |
2.7518 USDT |
2.7368 USDT |
3.0205 USDT |
3.0106 USDT |
| 2024-04-22 |
3.0042 USDT |
46,674.0897 PRO |
3.2509 USDT |
2.5960 USDT |
2.9167 USDT |
2.9167 USDT |
| 2024-04-21 |
3.2945 USDT |
7,563.3653 PRO |
3.2354 USDT |
3.1303 USDT |
3.2579 USDT |
3.2063 USDT |
| 2024-04-20 |
3.4829 USDT |
7,205.0394 PRO |
3.3612 USDT |
3.3392 USDT |
3.4877 USDT |
3.3622 USDT |
| 2024-04-19 |
3.2854 USDT |
55,566.3823 PRO |
3.1960 USDT |
2.8685 USDT |
3.2736 USDT |
3.5233 USDT |
| 2024-04-18 |
2.7237 USDT |
12,326.4461 PRO |
3.0068 USDT |
2.8104 USDT |
2.9416 USDT |
3.0694 USDT |
| 2024-04-17 |
2.5470 USDT |
23,100.7175 PRO |
2.3971 USDT |
2.3269 USDT |
2.5238 USDT |
2.5117 USDT |