Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2361 USDT |
190,584.9777 PRO |
1.2442 USDT |
1.2201 USDT |
1.2308 USDT |
1.2289 USDT |
| 2024-07-07 |
1.2754 USDT |
133,711.4415 PRO |
1.2378 USDT |
1.2265 USDT |
1.2371 USDT |
1.2464 USDT |
| 2024-07-06 |
1.2626 USDT |
94,358.4671 PRO |
1.2779 USDT |
1.2445 USDT |
1.2621 USDT |
1.2618 USDT |
| 2024-07-05 |
1.2225 USDT |
144,808.9183 PRO |
1.2223 USDT |
1.2195 USDT |
1.2424 USDT |
1.2728 USDT |
| 2024-07-04 |
1.3048 USDT |
203,341.3582 PRO |
1.2858 USDT |
1.2545 USDT |
1.2890 USDT |
1.2840 USDT |
| 2024-07-03 |
1.3478 USDT |
156,672.7880 PRO |
1.3384 USDT |
1.3038 USDT |
1.3240 USDT |
1.3038 USDT |
| 2024-07-02 |
1.3739 USDT |
138,894.1004 PRO |
1.3801 USDT |
1.3573 USDT |
1.3682 USDT |
1.3696 USDT |
| 2024-07-01 |
1.4169 USDT |
124,778.2958 PRO |
1.4207 USDT |
1.3995 USDT |
1.4094 USDT |
1.4038 USDT |
| 2024-06-30 |
1.3761 USDT |
133,823.1523 PRO |
1.3574 USDT |
1.3501 USDT |
1.3713 USDT |
1.3813 USDT |
| 2024-06-29 |
1.4029 USDT |
78,280.3464 PRO |
1.4015 USDT |
1.3976 USDT |
1.4063 USDT |
1.4038 USDT |
| 2024-06-28 |
1.4372 USDT |
136,730.4211 PRO |
1.4221 USDT |
1.3951 USDT |
1.4167 USDT |
1.4142 USDT |
| 2024-06-27 |
1.4507 USDT |
32,159.7193 PRO |
1.5232 USDT |
1.5022 USDT |
1.5143 USDT |
1.5069 USDT |
| 2024-06-26 |
1.4185 USDT |
127,100.4627 PRO |
1.4003 USDT |
1.3625 USDT |
1.3784 USDT |
1.3651 USDT |
| 2024-06-25 |
1.4216 USDT |
124,326.6640 PRO |
1.4551 USDT |
1.4465 USDT |
1.4553 USDT |
1.4615 USDT |
| 2024-06-24 |
1.3923 USDT |
157,791.4812 PRO |
1.3905 USDT |
1.3474 USDT |
1.3661 USDT |
1.3474 USDT |
| 2024-06-23 |
1.4508 USDT |
107,865.1723 PRO |
1.4296 USDT |
1.4133 USDT |
1.4250 USDT |
1.4212 USDT |
| 2024-06-22 |
1.5562 USDT |
75,217.0820 PRO |
1.4872 USDT |
1.4764 USDT |
1.4932 USDT |
1.4838 USDT |
| 2024-06-21 |
1.4379 USDT |
127,053.4816 PRO |
1.5681 USDT |
1.5481 USDT |
1.5923 USDT |
1.5895 USDT |
| 2024-06-20 |
1.2671 USDT |
182,288.4215 PRO |
1.2598 USDT |
1.2116 USDT |
1.2236 USDT |
1.2192 USDT |
| 2024-06-19 |
1.3147 USDT |
136,098.9125 PRO |
1.3257 USDT |
1.2901 USDT |
1.3092 USDT |
1.2954 USDT |
| 2024-06-18 |
1.3335 USDT |
192,916.2834 PRO |
1.2569 USDT |
1.2271 USDT |
1.2702 USDT |
1.3122 USDT |
| 2024-06-17 |
1.4997 USDT |
134,626.2584 PRO |
1.4597 USDT |
1.4232 USDT |
1.4400 USDT |
1.4315 USDT |
| 2024-06-16 |
1.5478 USDT |
105,690.5145 PRO |
1.5489 USDT |
1.5300 USDT |
1.5409 USDT |
1.5466 USDT |
| 2024-06-15 |
1.5923 USDT |
105,203.0058 PRO |
1.5570 USDT |
1.5372 USDT |
1.5585 USDT |
1.5422 USDT |
| 2024-06-14 |
1.5571 USDT |
115,553.3287 PRO |
1.5622 USDT |
1.5019 USDT |
1.5097 USDT |
1.5072 USDT |
| 2024-06-13 |
1.6051 USDT |
108,031.6784 PRO |
1.5834 USDT |
1.5598 USDT |
1.5663 USDT |
1.5606 USDT |
| 2024-06-12 |
1.6684 USDT |
37,455.4469 PRO |
1.6285 USDT |
1.6145 USDT |
1.6332 USDT |
1.6384 USDT |
| 2024-06-11 |
1.6603 USDT |
148,291.3352 PRO |
1.6243 USDT |
1.5528 USDT |
1.6050 USDT |
1.6605 USDT |
| 2024-06-10 |
1.7431 USDT |
99,559.9677 PRO |
1.7466 USDT |
1.6928 USDT |
1.6981 USDT |
1.6967 USDT |
| 2024-06-09 |
1.7675 USDT |
67,171.0518 PRO |
1.7414 USDT |
1.7397 USDT |
1.7521 USDT |
1.7889 USDT |
| 2024-06-08 |
1.7671 USDT |
116,198.5926 PRO |
1.7357 USDT |
1.7051 USDT |
1.7243 USDT |
1.8619 USDT |
| 2024-06-07 |
1.8489 USDT |
132,250.6715 PRO |
1.8576 USDT |
1.7402 USDT |
1.7809 USDT |
1.7792 USDT |
| 2024-06-06 |
1.9562 USDT |
109,003.7587 PRO |
1.9378 USDT |
1.8860 USDT |
1.9016 USDT |
1.8983 USDT |
| 2024-06-05 |
1.9088 USDT |
116,721.2754 PRO |
1.9532 USDT |
1.9448 USDT |
1.9777 USDT |
1.9764 USDT |
| 2024-06-04 |
1.9605 USDT |
107,690.7111 PRO |
1.9532 USDT |
1.8863 USDT |
1.9265 USDT |
1.8939 USDT |
| 2024-06-03 |
2.1007 USDT |
91,937.3638 PRO |
2.0616 USDT |
2.0585 USDT |
2.1297 USDT |
2.0931 USDT |
| 2024-06-02 |
1.9304 USDT |
90,764.3244 PRO |
1.9544 USDT |
1.9398 USDT |
2.0747 USDT |
2.0727 USDT |
| 2024-06-01 |
1.8042 USDT |
84,639.0980 PRO |
1.6693 USDT |
1.6679 USDT |
1.7459 USDT |
1.7437 USDT |
| 2024-05-31 |
1.8981 USDT |
94,384.2155 PRO |
1.9361 USDT |
1.8897 USDT |
1.9061 USDT |
1.9057 USDT |
| 2024-05-30 |
1.9716 USDT |
96,654.6942 PRO |
1.9854 USDT |
1.9265 USDT |
1.9355 USDT |
1.9265 USDT |
| 2024-05-29 |
2.0108 USDT |
13,160.6806 PRO |
1.9223 USDT |
1.9029 USDT |
1.9690 USDT |
1.9423 USDT |
| 2024-05-28 |
2.0734 USDT |
5,377.8393 PRO |
2.1509 USDT |
2.0899 USDT |
2.1476 USDT |
2.1476 USDT |
| 2024-05-27 |
2.0486 USDT |
65,537.2107 PRO |
1.9617 USDT |
1.9089 USDT |
2.0335 USDT |
1.9647 USDT |
| 2024-05-26 |
2.0547 USDT |
44,657.3810 PRO |
1.9171 USDT |
1.9032 USDT |
2.0060 USDT |
1.9307 USDT |
| 2024-05-25 |
2.0416 USDT |
78,380.5230 PRO |
1.9166 USDT |
1.9057 USDT |
2.0251 USDT |
2.0171 USDT |
| 2024-05-24 |
2.1633 USDT |
10,288.7948 PRO |
2.2295 USDT |
1.9473 USDT |
2.1533 USDT |
1.9634 USDT |
| 2024-05-23 |
2.3117 USDT |
10,152.7063 PRO |
2.2543 USDT |
2.1666 USDT |
2.2536 USDT |
2.2394 USDT |
| 2024-05-22 |
2.3954 USDT |
6,870.5125 PRO |
2.3897 USDT |
2.3335 USDT |
2.3927 USDT |
2.3590 USDT |
| 2024-05-21 |
2.4680 USDT |
4,945.8336 PRO |
2.4284 USDT |
2.3658 USDT |
2.4198 USDT |
2.4051 USDT |
| 2024-05-20 |
2.4392 USDT |
6,420.2633 PRO |
2.4111 USDT |
2.3868 USDT |
2.4862 USDT |
2.5361 USDT |