Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.8719 USDT |
5,385.4998 PRO |
2.8745 USDT |
2.7056 USDT |
2.8018 USDT |
2.8073 USDT |
| 2024-05-05 |
2.8385 USDT |
6,212.7851 PRO |
2.9193 USDT |
2.8698 USDT |
2.9378 USDT |
2.9266 USDT |
| 2024-05-04 |
2.7602 USDT |
77,037.2596 PRO |
2.8868 USDT |
2.5080 USDT |
2.8269 USDT |
2.5354 USDT |
| 2024-05-03 |
2.7487 USDT |
6,482.4110 PRO |
2.7832 USDT |
2.7665 USDT |
2.8651 USDT |
2.8823 USDT |
| 2024-05-02 |
2.5900 USDT |
6,608.7753 PRO |
2.6531 USDT |
2.6211 USDT |
2.7300 USDT |
2.7686 USDT |
| 2024-05-01 |
2.4432 USDT |
10,240.9166 PRO |
2.2867 USDT |
2.2757 USDT |
2.3949 USDT |
2.4565 USDT |
| 2024-04-30 |
2.5742 USDT |
15,370.6977 PRO |
2.5691 USDT |
2.4101 USDT |
2.5392 USDT |
2.4596 USDT |
| 2024-04-29 |
2.5609 USDT |
8,382.8779 PRO |
2.5155 USDT |
2.2568 USDT |
2.3567 USDT |
2.3342 USDT |
| 2024-04-28 |
2.7677 USDT |
1,219.6208 PRO |
2.7842 USDT |
2.7401 USDT |
2.7655 USDT |
2.7404 USDT |
| 2024-04-27 |
2.8296 USDT |
2,357.5638 PRO |
2.7579 USDT |
2.6854 USDT |
2.7801 USDT |
2.7863 USDT |
| 2024-04-26 |
2.9893 USDT |
5,659.3419 PRO |
3.0072 USDT |
2.8931 USDT |
3.0256 USDT |
3.0261 USDT |
| 2024-04-25 |
2.9575 USDT |
23,757.4526 PRO |
3.0036 USDT |
2.7169 USDT |
3.0680 USDT |
2.9942 USDT |
| 2024-04-24 |
2.9697 USDT |
25,445.8956 PRO |
2.9111 USDT |
2.7796 USDT |
3.0406 USDT |
3.0807 USDT |
| 2024-04-23 |
2.7434 USDT |
15,509.9387 PRO |
2.7518 USDT |
2.7368 USDT |
3.0205 USDT |
3.0106 USDT |
| 2024-04-22 |
3.0042 USDT |
46,674.0897 PRO |
3.2509 USDT |
2.5960 USDT |
2.9167 USDT |
2.9167 USDT |
| 2024-04-21 |
3.2945 USDT |
7,563.3653 PRO |
3.2354 USDT |
3.1303 USDT |
3.2579 USDT |
3.2063 USDT |
| 2024-04-20 |
3.4829 USDT |
7,205.0394 PRO |
3.3612 USDT |
3.3392 USDT |
3.4877 USDT |
3.3622 USDT |
| 2024-04-19 |
3.2854 USDT |
55,566.3823 PRO |
3.1960 USDT |
2.8685 USDT |
3.2736 USDT |
3.5233 USDT |
| 2024-04-18 |
2.7237 USDT |
12,326.4461 PRO |
3.0068 USDT |
2.8104 USDT |
2.9416 USDT |
3.0694 USDT |
| 2024-04-17 |
2.5470 USDT |
23,100.7175 PRO |
2.3971 USDT |
2.3269 USDT |
2.5238 USDT |
2.5117 USDT |
| 2024-04-16 |
2.9475 USDT |
6,172.0527 PRO |
2.8631 USDT |
2.7731 USDT |
2.9022 USDT |
2.7731 USDT |
| 2024-04-15 |
3.3066 USDT |
7,415.9050 PRO |
3.2266 USDT |
2.9890 USDT |
3.1090 USDT |
3.0237 USDT |
| 2024-04-14 |
3.0829 USDT |
14,310.3821 PRO |
3.2061 USDT |
3.0242 USDT |
3.1692 USDT |
3.0808 USDT |
| 2024-04-13 |
3.3743 USDT |
29,564.6703 PRO |
3.5850 USDT |
2.7915 USDT |
3.0499 USDT |
2.8943 USDT |
| 2024-04-12 |
3.4679 USDT |
46,371.5452 PRO |
3.4109 USDT |
2.9484 USDT |
3.4730 USDT |
3.7793 USDT |
| 2024-04-11 |
3.2232 USDT |
14,261.2459 PRO |
3.1738 USDT |
3.1634 USDT |
3.2622 USDT |
3.4993 USDT |
| 2024-04-10 |
2.7003 USDT |
9,878.3932 PRO |
2.7266 USDT |
2.7012 USDT |
2.8371 USDT |
2.8369 USDT |
| 2024-04-09 |
2.6017 USDT |
8,226.7011 PRO |
2.5567 USDT |
2.5150 USDT |
2.6430 USDT |
2.6523 USDT |
| 2024-04-08 |
2.7344 USDT |
9,828.8376 PRO |
2.8422 USDT |
2.6748 USDT |
2.8048 USDT |
2.7128 USDT |
| 2024-04-07 |
2.4430 USDT |
14,402.0228 PRO |
2.4990 USDT |
2.4723 USDT |
2.6023 USDT |
2.7290 USDT |
| 2024-04-06 |
2.0997 USDT |
6,261.1410 PRO |
2.1138 USDT |
2.0615 USDT |
2.1240 USDT |
2.1240 USDT |
| 2024-04-05 |
2.1459 USDT |
9,430.5476 PRO |
2.1588 USDT |
2.0355 USDT |
2.1265 USDT |
2.1286 USDT |
| 2024-04-04 |
2.1752 USDT |
8,200.8561 PRO |
2.1803 USDT |
2.1092 USDT |
2.1871 USDT |
2.1455 USDT |
| 2024-04-03 |
2.2455 USDT |
12,005.4113 PRO |
2.2423 USDT |
2.1968 USDT |
2.2689 USDT |
2.2376 USDT |
| 2024-04-02 |
2.2992 USDT |
17,953.7873 PRO |
2.2966 USDT |
2.1620 USDT |
2.2316 USDT |
2.2161 USDT |
| 2024-04-01 |
2.1276 USDT |
9,440.5255 PRO |
2.0420 USDT |
1.9764 USDT |
2.0603 USDT |
1.9946 USDT |
| 2024-03-31 |
2.1678 USDT |
21,550.2727 PRO |
2.0753 USDT |
2.0339 USDT |
2.1589 USDT |
2.2127 USDT |
| 2024-03-30 |
2.0007 USDT |
38,134.5290 PRO |
1.8948 USDT |
1.8021 USDT |
1.9118 USDT |
2.0556 USDT |
| 2024-03-29 |
2.1057 USDT |
20,906.7594 PRO |
2.0344 USDT |
1.8384 USDT |
1.9251 USDT |
1.8904 USDT |
| 2024-03-28 |
2.1887 USDT |
14,781.3881 PRO |
2.1384 USDT |
2.0185 USDT |
2.1379 USDT |
2.1338 USDT |
| 2024-03-27 |
2.1344 USDT |
37,784.2793 PRO |
2.3832 USDT |
2.3180 USDT |
2.4485 USDT |
2.3606 USDT |
| 2024-03-26 |
1.3893 USDT |
26,296.3088 PRO |
1.5422 USDT |
1.4380 USDT |
1.5461 USDT |
1.5353 USDT |
| 2024-03-25 |
1.1498 USDT |
16,359.2345 PRO |
1.1402 USDT |
1.0976 USDT |
1.1477 USDT |
1.1706 USDT |
| 2024-03-24 |
1.0995 USDT |
27,023.0777 PRO |
1.1194 USDT |
1.1033 USDT |
1.1486 USDT |
1.1685 USDT |
| 2024-03-23 |
1.1100 USDT |
17,359.2724 PRO |
1.1300 USDT |
1.0459 USDT |
1.0807 USDT |
1.0639 USDT |
| 2024-03-22 |
1.1742 USDT |
27,694.9764 PRO |
1.1477 USDT |
1.1032 USDT |
1.1578 USDT |
1.1478 USDT |
| 2024-03-21 |
1.2103 USDT |
35,346.5020 PRO |
1.1608 USDT |
1.1245 USDT |
1.1632 USDT |
1.1355 USDT |
| 2024-03-20 |
1.2111 USDT |
57,478.6715 PRO |
1.2321 USDT |
1.1322 USDT |
1.2067 USDT |
1.1981 USDT |
| 2024-03-19 |
1.1955 USDT |
57,896.3028 PRO |
1.1731 USDT |
1.0961 USDT |
1.2587 USDT |
1.4542 USDT |
| 2024-03-18 |
1.0024 USDT |
28,017.1928 PRO |
0.9947 USDT |
0.9557 USDT |
0.9945 USDT |
1.0311 USDT |