Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9801 USDT |
48,460.1561 PRO |
0.9436 USDT |
0.9221 USDT |
0.9673 USDT |
0.9567 USDT |
| 2024-03-16 |
1.1309 USDT |
103,995.2358 PRO |
1.0596 USDT |
0.9249 USDT |
0.9719 USDT |
0.9481 USDT |
| 2024-03-15 |
0.9747 USDT |
48,902.0248 PRO |
1.1901 USDT |
1.0493 USDT |
1.1103 USDT |
1.1113 USDT |
| 2024-03-14 |
0.7353 USDT |
91,137.0399 PRO |
0.7155 USDT |
0.6757 USDT |
0.7155 USDT |
0.7567 USDT |
| 2024-03-13 |
0.7053 USDT |
57,956.3967 PRO |
0.7367 USDT |
0.6946 USDT |
0.7291 USDT |
0.7060 USDT |
| 2024-03-12 |
0.6901 USDT |
32,509.7956 PRO |
0.6948 USDT |
0.6637 USDT |
0.6892 USDT |
0.6843 USDT |
| 2024-03-11 |
0.6859 USDT |
27,842.2065 PRO |
0.7005 USDT |
0.6657 USDT |
0.6888 USDT |
0.6840 USDT |
| 2024-03-10 |
0.7006 USDT |
52,649.1387 PRO |
0.6850 USDT |
0.6737 USDT |
0.7244 USDT |
0.7244 USDT |
| 2024-03-09 |
0.6347 USDT |
126,604.7116 PRO |
0.6333 USDT |
0.5963 USDT |
0.6357 USDT |
0.6751 USDT |
| 2024-03-08 |
0.5560 USDT |
35,609.0340 PRO |
0.5573 USDT |
0.5480 USDT |
0.5747 USDT |
0.5760 USDT |
| 2024-03-07 |
0.5568 USDT |
32,354.0441 PRO |
0.5231 USDT |
0.5205 USDT |
0.5403 USDT |
0.5442 USDT |
| 2024-03-06 |
0.5272 USDT |
37,727.2340 PRO |
0.5344 USDT |
0.5150 USDT |
0.5342 USDT |
0.5160 USDT |
| 2024-03-05 |
0.5470 USDT |
41,869.5623 PRO |
0.5426 USDT |
0.4994 USDT |
0.5235 USDT |
0.5114 USDT |
| 2024-03-04 |
0.5819 USDT |
23,813.9549 PRO |
0.5529 USDT |
0.5315 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-03-03 |
0.5574 USDT |
71,024.3592 PRO |
0.5435 USDT |
0.5374 USDT |
0.5554 USDT |
0.5689 USDT |
| 2024-03-02 |
0.5173 USDT |
38,322.0989 PRO |
0.5255 USDT |
0.5090 USDT |
0.5304 USDT |
0.5278 USDT |
| 2024-03-01 |
0.5143 USDT |
29,347.0713 PRO |
0.5335 USDT |
0.4957 USDT |
0.5183 USDT |
0.5189 USDT |
| 2024-02-29 |
0.5206 USDT |
40,150.7948 PRO |
0.5219 USDT |
0.4912 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-02-28 |
0.5243 USDT |
53,799.6398 PRO |
0.5417 USDT |
0.4867 USDT |
0.5206 USDT |
0.5184 USDT |
| 2024-02-27 |
0.5196 USDT |
32,510.6839 PRO |
0.5283 USDT |
0.5106 USDT |
0.5266 USDT |
0.5230 USDT |
| 2024-02-26 |
0.4936 USDT |
27,043.1583 PRO |
0.4952 USDT |
0.4822 USDT |
0.4992 USDT |
0.5041 USDT |
| 2024-02-25 |
0.4930 USDT |
24,225.1864 PRO |
0.4978 USDT |
0.4844 USDT |
0.5004 USDT |
0.4942 USDT |
| 2024-02-24 |
0.4896 USDT |
23,338.2616 PRO |
0.4868 USDT |
0.4868 USDT |
0.5026 USDT |
0.5081 USDT |
| 2024-02-23 |
0.5048 USDT |
19,956.1638 PRO |
0.4960 USDT |
0.4799 USDT |
0.4963 USDT |
0.4892 USDT |
| 2024-02-22 |
0.5258 USDT |
23,791.1931 PRO |
0.5198 USDT |
0.5105 USDT |
0.5346 USDT |
0.5105 USDT |
| 2024-02-21 |
0.5391 USDT |
46,576.6657 PRO |
0.6109 USDT |
0.5380 USDT |
0.5554 USDT |
0.5386 USDT |
| 2024-02-20 |
0.4606 USDT |
20,177.1089 PRO |
0.4572 USDT |
0.4481 USDT |
0.4629 USDT |
0.4668 USDT |
| 2024-02-19 |
0.4660 USDT |
19,195.2258 PRO |
0.4742 USDT |
0.4626 USDT |
0.4779 USDT |
0.4762 USDT |
| 2024-02-18 |
0.4643 USDT |
30,150.6697 PRO |
0.4706 USDT |
0.4540 USDT |
0.4686 USDT |
0.4552 USDT |
| 2024-02-17 |
0.4707 USDT |
31,113.6594 PRO |
0.4704 USDT |
0.4537 USDT |
0.4721 USDT |
0.4721 USDT |
| 2024-02-16 |
0.4780 USDT |
38,749.9228 PRO |
0.4816 USDT |
0.4623 USDT |
0.4779 USDT |
0.4761 USDT |
| 2024-02-15 |
0.4893 USDT |
35,233.8169 PRO |
0.4784 USDT |
0.4714 USDT |
0.4885 USDT |
0.4759 USDT |
| 2024-02-14 |
0.4864 USDT |
29,766.3873 PRO |
0.5018 USDT |
0.4865 USDT |
0.5053 USDT |
0.4949 USDT |
| 2024-02-13 |
0.4817 USDT |
41,848.7680 PRO |
0.4862 USDT |
0.4636 USDT |
0.4792 USDT |
0.4732 USDT |
| 2024-02-12 |
0.4791 USDT |
23,440.7821 PRO |
0.4838 USDT |
0.4753 USDT |
0.4928 USDT |
0.4839 USDT |
| 2024-02-11 |
0.4854 USDT |
29,423.2249 PRO |
0.4774 USDT |
0.4746 USDT |
0.4922 USDT |
0.4892 USDT |
| 2024-02-10 |
0.4994 USDT |
29,547.4279 PRO |
0.5006 USDT |
0.4806 USDT |
0.4995 USDT |
0.4856 USDT |
| 2024-02-09 |
0.5037 USDT |
31,349.5587 PRO |
0.5093 USDT |
0.4863 USDT |
0.5080 USDT |
0.5019 USDT |
| 2024-02-08 |
0.5051 USDT |
29,809.0087 PRO |
0.5021 USDT |
0.4921 USDT |
0.5112 USDT |
0.5060 USDT |
| 2024-02-07 |
0.5122 USDT |
25,311.4120 PRO |
0.4979 USDT |
0.4885 USDT |
0.5063 USDT |
0.4965 USDT |
| 2024-02-06 |
0.4915 USDT |
40,261.1433 PRO |
0.4846 USDT |
0.4739 USDT |
0.4906 USDT |
0.5098 USDT |
| 2024-02-05 |
0.4622 USDT |
30,378.9465 PRO |
0.4559 USDT |
0.4487 USDT |
0.4663 USDT |
0.4601 USDT |
| 2024-02-04 |
0.4701 USDT |
31,552.8035 PRO |
0.4719 USDT |
0.4550 USDT |
0.4708 USDT |
0.4629 USDT |
| 2024-02-03 |
0.4757 USDT |
25,838.2041 PRO |
0.4704 USDT |
0.4656 USDT |
0.4834 USDT |
0.4833 USDT |
| 2024-02-02 |
0.4802 USDT |
27,161.2286 PRO |
0.4857 USDT |
0.4651 USDT |
0.4822 USDT |
0.4685 USDT |
| 2024-02-01 |
0.4814 USDT |
26,431.2533 PRO |
0.4938 USDT |
0.4767 USDT |
0.4938 USDT |
0.4956 USDT |
| 2024-01-31 |
0.5034 USDT |
30,049.7446 PRO |
0.4928 USDT |
0.4724 USDT |
0.4910 USDT |
0.4806 USDT |
| 2024-01-30 |
0.5264 USDT |
23,940.3004 PRO |
0.5314 USDT |
0.5121 USDT |
0.5232 USDT |
0.5153 USDT |
| 2024-01-29 |
0.5225 USDT |
24,533.0259 PRO |
0.5299 USDT |
0.5140 USDT |
0.5327 USDT |
0.5252 USDT |
| 2024-01-28 |
0.4990 USDT |
25,042.5817 PRO |
0.4951 USDT |
0.4929 USDT |
0.5094 USDT |
0.5187 USDT |