Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.0007 USDT |
38,134.5290 PRO |
1.8948 USDT |
1.8021 USDT |
1.9118 USDT |
2.0556 USDT |
| 2024-03-29 |
2.1057 USDT |
20,906.7594 PRO |
2.0344 USDT |
1.8384 USDT |
1.9251 USDT |
1.8904 USDT |
| 2024-03-28 |
2.1887 USDT |
14,781.3881 PRO |
2.1384 USDT |
2.0185 USDT |
2.1379 USDT |
2.1338 USDT |
| 2024-03-27 |
2.1344 USDT |
37,784.2793 PRO |
2.3832 USDT |
2.3180 USDT |
2.4485 USDT |
2.3606 USDT |
| 2024-03-26 |
1.3893 USDT |
26,296.3088 PRO |
1.5422 USDT |
1.4380 USDT |
1.5461 USDT |
1.5353 USDT |
| 2024-03-25 |
1.1498 USDT |
16,359.2345 PRO |
1.1402 USDT |
1.0976 USDT |
1.1477 USDT |
1.1706 USDT |
| 2024-03-24 |
1.0995 USDT |
27,023.0777 PRO |
1.1194 USDT |
1.1033 USDT |
1.1486 USDT |
1.1685 USDT |
| 2024-03-23 |
1.1100 USDT |
17,359.2724 PRO |
1.1300 USDT |
1.0459 USDT |
1.0807 USDT |
1.0639 USDT |
| 2024-03-22 |
1.1742 USDT |
27,694.9764 PRO |
1.1477 USDT |
1.1032 USDT |
1.1578 USDT |
1.1478 USDT |
| 2024-03-21 |
1.2103 USDT |
35,346.5020 PRO |
1.1608 USDT |
1.1245 USDT |
1.1632 USDT |
1.1355 USDT |
| 2024-03-20 |
1.2111 USDT |
57,478.6715 PRO |
1.2321 USDT |
1.1322 USDT |
1.2067 USDT |
1.1981 USDT |
| 2024-03-19 |
1.1955 USDT |
57,896.3028 PRO |
1.1731 USDT |
1.0961 USDT |
1.2587 USDT |
1.4542 USDT |
| 2024-03-18 |
1.0024 USDT |
28,017.1928 PRO |
0.9947 USDT |
0.9557 USDT |
0.9945 USDT |
1.0311 USDT |
| 2024-03-17 |
0.9801 USDT |
48,460.1561 PRO |
0.9436 USDT |
0.9221 USDT |
0.9673 USDT |
0.9567 USDT |
| 2024-03-16 |
1.1309 USDT |
103,995.2358 PRO |
1.0596 USDT |
0.9249 USDT |
0.9719 USDT |
0.9481 USDT |
| 2024-03-15 |
0.9747 USDT |
48,902.0248 PRO |
1.1901 USDT |
1.0493 USDT |
1.1103 USDT |
1.1113 USDT |
| 2024-03-14 |
0.7353 USDT |
91,137.0399 PRO |
0.7155 USDT |
0.6757 USDT |
0.7155 USDT |
0.7567 USDT |
| 2024-03-13 |
0.7053 USDT |
57,956.3967 PRO |
0.7367 USDT |
0.6946 USDT |
0.7291 USDT |
0.7060 USDT |
| 2024-03-12 |
0.6901 USDT |
32,509.7956 PRO |
0.6948 USDT |
0.6637 USDT |
0.6892 USDT |
0.6843 USDT |
| 2024-03-11 |
0.6859 USDT |
27,842.2065 PRO |
0.7005 USDT |
0.6657 USDT |
0.6888 USDT |
0.6840 USDT |
| 2024-03-10 |
0.7006 USDT |
52,649.1387 PRO |
0.6850 USDT |
0.6737 USDT |
0.7244 USDT |
0.7244 USDT |
| 2024-03-09 |
0.6347 USDT |
126,604.7116 PRO |
0.6333 USDT |
0.5963 USDT |
0.6357 USDT |
0.6751 USDT |
| 2024-03-08 |
0.5560 USDT |
35,609.0340 PRO |
0.5573 USDT |
0.5480 USDT |
0.5747 USDT |
0.5760 USDT |
| 2024-03-07 |
0.5568 USDT |
32,354.0441 PRO |
0.5231 USDT |
0.5205 USDT |
0.5403 USDT |
0.5442 USDT |
| 2024-03-06 |
0.5272 USDT |
37,727.2340 PRO |
0.5344 USDT |
0.5150 USDT |
0.5342 USDT |
0.5160 USDT |
| 2024-03-05 |
0.5470 USDT |
41,869.5623 PRO |
0.5426 USDT |
0.4994 USDT |
0.5235 USDT |
0.5114 USDT |
| 2024-03-04 |
0.5819 USDT |
23,813.9549 PRO |
0.5529 USDT |
0.5315 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-03-03 |
0.5574 USDT |
71,024.3592 PRO |
0.5435 USDT |
0.5374 USDT |
0.5554 USDT |
0.5689 USDT |
| 2024-03-02 |
0.5173 USDT |
38,322.0989 PRO |
0.5255 USDT |
0.5090 USDT |
0.5304 USDT |
0.5278 USDT |
| 2024-03-01 |
0.5143 USDT |
29,347.0713 PRO |
0.5335 USDT |
0.4957 USDT |
0.5183 USDT |
0.5189 USDT |
| 2024-02-29 |
0.5206 USDT |
40,150.7948 PRO |
0.5219 USDT |
0.4912 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-02-28 |
0.5243 USDT |
53,799.6398 PRO |
0.5417 USDT |
0.4867 USDT |
0.5206 USDT |
0.5184 USDT |
| 2024-02-27 |
0.5196 USDT |
32,510.6839 PRO |
0.5283 USDT |
0.5106 USDT |
0.5266 USDT |
0.5230 USDT |
| 2024-02-26 |
0.4936 USDT |
27,043.1583 PRO |
0.4952 USDT |
0.4822 USDT |
0.4992 USDT |
0.5041 USDT |
| 2024-02-25 |
0.4930 USDT |
24,225.1864 PRO |
0.4978 USDT |
0.4844 USDT |
0.5004 USDT |
0.4942 USDT |
| 2024-02-24 |
0.4896 USDT |
23,338.2616 PRO |
0.4868 USDT |
0.4868 USDT |
0.5026 USDT |
0.5081 USDT |
| 2024-02-23 |
0.5048 USDT |
19,956.1638 PRO |
0.4960 USDT |
0.4799 USDT |
0.4963 USDT |
0.4892 USDT |
| 2024-02-22 |
0.5258 USDT |
23,791.1931 PRO |
0.5198 USDT |
0.5105 USDT |
0.5346 USDT |
0.5105 USDT |
| 2024-02-21 |
0.5391 USDT |
46,576.6657 PRO |
0.6109 USDT |
0.5380 USDT |
0.5554 USDT |
0.5386 USDT |
| 2024-02-20 |
0.4606 USDT |
20,177.1089 PRO |
0.4572 USDT |
0.4481 USDT |
0.4629 USDT |
0.4668 USDT |
| 2024-02-19 |
0.4660 USDT |
19,195.2258 PRO |
0.4742 USDT |
0.4626 USDT |
0.4779 USDT |
0.4762 USDT |
| 2024-02-18 |
0.4643 USDT |
30,150.6697 PRO |
0.4706 USDT |
0.4540 USDT |
0.4686 USDT |
0.4552 USDT |
| 2024-02-17 |
0.4707 USDT |
31,113.6594 PRO |
0.4704 USDT |
0.4537 USDT |
0.4721 USDT |
0.4721 USDT |
| 2024-02-16 |
0.4780 USDT |
38,749.9228 PRO |
0.4816 USDT |
0.4623 USDT |
0.4779 USDT |
0.4761 USDT |
| 2024-02-15 |
0.4893 USDT |
35,233.8169 PRO |
0.4784 USDT |
0.4714 USDT |
0.4885 USDT |
0.4759 USDT |
| 2024-02-14 |
0.4864 USDT |
29,766.3873 PRO |
0.5018 USDT |
0.4865 USDT |
0.5053 USDT |
0.4949 USDT |
| 2024-02-13 |
0.4817 USDT |
41,848.7680 PRO |
0.4862 USDT |
0.4636 USDT |
0.4792 USDT |
0.4732 USDT |
| 2024-02-12 |
0.4791 USDT |
23,440.7821 PRO |
0.4838 USDT |
0.4753 USDT |
0.4928 USDT |
0.4839 USDT |
| 2024-02-11 |
0.4854 USDT |
29,423.2249 PRO |
0.4774 USDT |
0.4746 USDT |
0.4922 USDT |
0.4892 USDT |
| 2024-02-10 |
0.4994 USDT |
29,547.4279 PRO |
0.5006 USDT |
0.4806 USDT |
0.4995 USDT |
0.4856 USDT |