Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4981 USDT |
26,434.2265 PRO |
0.5031 USDT |
0.4865 USDT |
0.5036 USDT |
0.5020 USDT |
| 2024-01-26 |
0.4890 USDT |
25,575.8344 PRO |
0.4939 USDT |
0.4830 USDT |
0.4982 USDT |
0.4879 USDT |
| 2024-01-25 |
0.4947 USDT |
38,773.7988 PRO |
0.4902 USDT |
0.4764 USDT |
0.4968 USDT |
0.4824 USDT |
| 2024-01-24 |
0.4960 USDT |
30,042.8744 PRO |
0.4917 USDT |
0.4837 USDT |
0.5042 USDT |
0.5028 USDT |
| 2024-01-23 |
0.4969 USDT |
20,640.8508 PRO |
0.4862 USDT |
0.4785 USDT |
0.4930 USDT |
0.4890 USDT |
| 2024-01-22 |
0.5150 USDT |
28,964.0471 PRO |
0.5122 USDT |
0.4888 USDT |
0.5113 USDT |
0.5200 USDT |
| 2024-01-21 |
0.5523 USDT |
18,577.0179 PRO |
0.5230 USDT |
0.5084 USDT |
0.5233 USDT |
0.5354 USDT |
| 2024-01-20 |
0.5355 USDT |
156,332.1389 PRO |
0.4774 USDT |
0.4689 USDT |
0.4870 USDT |
0.5270 USDT |
| 2024-01-19 |
0.4664 USDT |
23,009.4977 PRO |
0.4525 USDT |
0.4502 USDT |
0.4632 USDT |
0.4609 USDT |
| 2024-01-18 |
0.4738 USDT |
31,815.3488 PRO |
0.4738 USDT |
0.4532 USDT |
0.4686 USDT |
0.4695 USDT |
| 2024-01-17 |
0.4906 USDT |
28,688.9059 PRO |
0.4861 USDT |
0.4746 USDT |
0.4859 USDT |
0.4760 USDT |
| 2024-01-16 |
0.4976 USDT |
18,900.3601 PRO |
0.4971 USDT |
0.4879 USDT |
0.5046 USDT |
0.5042 USDT |
| 2024-01-15 |
0.5016 USDT |
18,458.2559 PRO |
0.4931 USDT |
0.4927 USDT |
0.5101 USDT |
0.4970 USDT |
| 2024-01-14 |
0.5043 USDT |
33,382.7436 PRO |
0.5054 USDT |
0.4980 USDT |
0.5146 USDT |
0.5019 USDT |
| 2024-01-13 |
0.5031 USDT |
26,800.0640 PRO |
0.4969 USDT |
0.4931 USDT |
0.5066 USDT |
0.4974 USDT |
| 2024-01-12 |
0.5212 USDT |
28,330.3035 PRO |
0.5114 USDT |
0.5031 USDT |
0.5216 USDT |
0.5157 USDT |
| 2024-01-11 |
0.5206 USDT |
19,434.0512 PRO |
0.5174 USDT |
0.5047 USDT |
0.5206 USDT |
0.5246 USDT |
| 2024-01-10 |
0.4977 USDT |
33,610.6879 PRO |
0.4956 USDT |
0.4856 USDT |
0.5074 USDT |
0.5473 USDT |
| 2024-01-09 |
0.5229 USDT |
25,155.4076 PRO |
0.5167 USDT |
0.4831 USDT |
0.5025 USDT |
0.4896 USDT |
| 2024-01-08 |
0.5244 USDT |
28,034.4384 PRO |
0.5176 USDT |
0.5135 USDT |
0.5303 USDT |
0.5172 USDT |
| 2024-01-07 |
0.5660 USDT |
17,242.6834 PRO |
0.5638 USDT |
0.5399 USDT |
0.5618 USDT |
0.5529 USDT |
| 2024-01-06 |
0.5023 USDT |
63,155.6300 PRO |
0.5398 USDT |
0.5362 USDT |
0.5889 USDT |
0.5791 USDT |
| 2024-01-05 |
0.5920 USDT |
133,844.6247 PRO |
0.5629 USDT |
0.4469 USDT |
0.5220 USDT |
0.5116 USDT |
| 2024-01-04 |
0.6032 USDT |
75,472.3847 PRO |
0.6345 USDT |
0.5757 USDT |
0.5986 USDT |
0.6009 USDT |
| 2024-01-03 |
0.6147 USDT |
55,685.3000 PRO |
0.5757 USDT |
0.5501 USDT |
0.5714 USDT |
0.5934 USDT |
| 2024-01-02 |
0.6339 USDT |
22,000.1969 PRO |
0.6310 USDT |
0.6148 USDT |
0.6378 USDT |
0.6339 USDT |
| 2024-01-01 |
0.6182 USDT |
24,467.4225 PRO |
0.6202 USDT |
0.6053 USDT |
0.6246 USDT |
0.6240 USDT |
| 2023-12-31 |
0.6189 USDT |
15,055.8433 PRO |
0.6185 USDT |
0.6057 USDT |
0.6269 USDT |
0.6174 USDT |
| 2023-12-30 |
0.5811 USDT |
23,525.5120 PRO |
0.5953 USDT |
0.5723 USDT |
0.5982 USDT |
0.5791 USDT |
| 2023-12-29 |
0.5857 USDT |
17,787.1226 PRO |
0.5822 USDT |
0.5629 USDT |
0.5833 USDT |
0.5709 USDT |
| 2023-12-28 |
0.5840 USDT |
25,159.2497 PRO |
0.5737 USDT |
0.5710 USDT |
0.5891 USDT |
0.6062 USDT |
| 2023-12-27 |
0.5499 USDT |
24,370.4507 PRO |
0.5593 USDT |
0.5563 USDT |
0.5757 USDT |
0.5796 USDT |
| 2023-12-26 |
0.5543 USDT |
27,218.9328 PRO |
0.5396 USDT |
0.5340 USDT |
0.5533 USDT |
0.5471 USDT |
| 2023-12-25 |
0.5703 USDT |
19,998.5115 PRO |
0.5720 USDT |
0.5536 USDT |
0.5732 USDT |
0.5667 USDT |
| 2023-12-24 |
0.5764 USDT |
21,559.9781 PRO |
0.5725 USDT |
0.5543 USDT |
0.5796 USDT |
0.5796 USDT |
| 2023-12-23 |
0.6044 USDT |
18,709.5473 PRO |
0.6108 USDT |
0.5913 USDT |
0.6101 USDT |
0.6059 USDT |
| 2023-12-22 |
0.6244 USDT |
24,473.5072 PRO |
0.6135 USDT |
0.6135 USDT |
0.6354 USDT |
0.6319 USDT |
| 2023-12-21 |
0.6353 USDT |
21,501.8956 PRO |
0.6416 USDT |
0.6188 USDT |
0.6411 USDT |
0.6370 USDT |
| 2023-12-20 |
0.5873 USDT |
37,851.8049 PRO |
0.6144 USDT |
0.6073 USDT |
0.6302 USDT |
0.6260 USDT |
| 2023-12-19 |
0.5925 USDT |
28,058.2134 PRO |
0.5767 USDT |
0.5362 USDT |
0.5575 USDT |
0.5570 USDT |
| 2023-12-18 |
0.5326 USDT |
18,467.9046 PRO |
0.5345 USDT |
0.5186 USDT |
0.5356 USDT |
0.5330 USDT |
| 2023-12-17 |
0.5547 USDT |
16,274.3055 PRO |
0.5399 USDT |
0.5307 USDT |
0.5495 USDT |
0.5356 USDT |
| 2023-12-16 |
0.5952 USDT |
15,385.9278 PRO |
0.5761 USDT |
0.5667 USDT |
0.5781 USDT |
0.5781 USDT |
| 2023-12-15 |
0.6021 USDT |
30,237.3653 PRO |
0.6320 USDT |
0.5871 USDT |
0.6093 USDT |
0.6060 USDT |
| 2023-12-14 |
0.6200 USDT |
72,502.6960 PRO |
0.6575 USDT |
0.5637 USDT |
0.6012 USDT |
0.6207 USDT |
| 2023-12-13 |
0.7026 USDT |
78,188.9920 PRO |
0.7208 USDT |
0.7156 USDT |
0.7464 USDT |
0.7281 USDT |
| 2023-12-12 |
0.4714 USDT |
177,817.3302 PRO |
0.3942 USDT |
0.3814 USDT |
0.3957 USDT |
0.5819 USDT |
| 2023-12-11 |
0.3841 USDT |
42,393.8491 PRO |
0.3631 USDT |
0.3556 USDT |
0.3703 USDT |
0.3598 USDT |
| 2023-12-10 |
0.4189 USDT |
28,191.8269 PRO |
0.4064 USDT |
0.3985 USDT |
0.4178 USDT |
0.4185 USDT |
| 2023-12-09 |
0.4297 USDT |
26,623.9888 PRO |
0.4344 USDT |
0.4221 USDT |
0.4355 USDT |
0.4285 USDT |