Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5196 USDT |
32,510.6839 PRO |
0.5283 USDT |
0.5106 USDT |
0.5266 USDT |
0.5230 USDT |
| 2024-02-26 |
0.4936 USDT |
27,043.1583 PRO |
0.4952 USDT |
0.4822 USDT |
0.4992 USDT |
0.5041 USDT |
| 2024-02-25 |
0.4930 USDT |
24,225.1864 PRO |
0.4978 USDT |
0.4844 USDT |
0.5004 USDT |
0.4942 USDT |
| 2024-02-24 |
0.4896 USDT |
23,338.2616 PRO |
0.4868 USDT |
0.4868 USDT |
0.5026 USDT |
0.5081 USDT |
| 2024-02-23 |
0.5048 USDT |
19,956.1638 PRO |
0.4960 USDT |
0.4799 USDT |
0.4963 USDT |
0.4892 USDT |
| 2024-02-22 |
0.5258 USDT |
23,791.1931 PRO |
0.5198 USDT |
0.5105 USDT |
0.5346 USDT |
0.5105 USDT |
| 2024-02-21 |
0.5391 USDT |
46,576.6657 PRO |
0.6109 USDT |
0.5380 USDT |
0.5554 USDT |
0.5386 USDT |
| 2024-02-20 |
0.4606 USDT |
20,177.1089 PRO |
0.4572 USDT |
0.4481 USDT |
0.4629 USDT |
0.4668 USDT |
| 2024-02-19 |
0.4660 USDT |
19,195.2258 PRO |
0.4742 USDT |
0.4626 USDT |
0.4779 USDT |
0.4762 USDT |
| 2024-02-18 |
0.4643 USDT |
30,150.6697 PRO |
0.4706 USDT |
0.4540 USDT |
0.4686 USDT |
0.4552 USDT |
| 2024-02-17 |
0.4707 USDT |
31,113.6594 PRO |
0.4704 USDT |
0.4537 USDT |
0.4721 USDT |
0.4721 USDT |
| 2024-02-16 |
0.4780 USDT |
38,749.9228 PRO |
0.4816 USDT |
0.4623 USDT |
0.4779 USDT |
0.4761 USDT |
| 2024-02-15 |
0.4893 USDT |
35,233.8169 PRO |
0.4784 USDT |
0.4714 USDT |
0.4885 USDT |
0.4759 USDT |
| 2024-02-14 |
0.4864 USDT |
29,766.3873 PRO |
0.5018 USDT |
0.4865 USDT |
0.5053 USDT |
0.4949 USDT |
| 2024-02-13 |
0.4817 USDT |
41,848.7680 PRO |
0.4862 USDT |
0.4636 USDT |
0.4792 USDT |
0.4732 USDT |
| 2024-02-12 |
0.4791 USDT |
23,440.7821 PRO |
0.4838 USDT |
0.4753 USDT |
0.4928 USDT |
0.4839 USDT |
| 2024-02-11 |
0.4854 USDT |
29,423.2249 PRO |
0.4774 USDT |
0.4746 USDT |
0.4922 USDT |
0.4892 USDT |
| 2024-02-10 |
0.4994 USDT |
29,547.4279 PRO |
0.5006 USDT |
0.4806 USDT |
0.4995 USDT |
0.4856 USDT |
| 2024-02-09 |
0.5037 USDT |
31,349.5587 PRO |
0.5093 USDT |
0.4863 USDT |
0.5080 USDT |
0.5019 USDT |
| 2024-02-08 |
0.5051 USDT |
29,809.0087 PRO |
0.5021 USDT |
0.4921 USDT |
0.5112 USDT |
0.5060 USDT |
| 2024-02-07 |
0.5122 USDT |
25,311.4120 PRO |
0.4979 USDT |
0.4885 USDT |
0.5063 USDT |
0.4965 USDT |
| 2024-02-06 |
0.4915 USDT |
40,261.1433 PRO |
0.4846 USDT |
0.4739 USDT |
0.4906 USDT |
0.5098 USDT |
| 2024-02-05 |
0.4622 USDT |
30,378.9465 PRO |
0.4559 USDT |
0.4487 USDT |
0.4663 USDT |
0.4601 USDT |
| 2024-02-04 |
0.4701 USDT |
31,552.8035 PRO |
0.4719 USDT |
0.4550 USDT |
0.4708 USDT |
0.4629 USDT |
| 2024-02-03 |
0.4757 USDT |
25,838.2041 PRO |
0.4704 USDT |
0.4656 USDT |
0.4834 USDT |
0.4833 USDT |
| 2024-02-02 |
0.4802 USDT |
27,161.2286 PRO |
0.4857 USDT |
0.4651 USDT |
0.4822 USDT |
0.4685 USDT |
| 2024-02-01 |
0.4814 USDT |
26,431.2533 PRO |
0.4938 USDT |
0.4767 USDT |
0.4938 USDT |
0.4956 USDT |
| 2024-01-31 |
0.5034 USDT |
30,049.7446 PRO |
0.4928 USDT |
0.4724 USDT |
0.4910 USDT |
0.4806 USDT |
| 2024-01-30 |
0.5264 USDT |
23,940.3004 PRO |
0.5314 USDT |
0.5121 USDT |
0.5232 USDT |
0.5153 USDT |
| 2024-01-29 |
0.5225 USDT |
24,533.0259 PRO |
0.5299 USDT |
0.5140 USDT |
0.5327 USDT |
0.5252 USDT |
| 2024-01-28 |
0.4990 USDT |
25,042.5817 PRO |
0.4951 USDT |
0.4929 USDT |
0.5094 USDT |
0.5187 USDT |
| 2024-01-27 |
0.4981 USDT |
26,434.2265 PRO |
0.5031 USDT |
0.4865 USDT |
0.5036 USDT |
0.5020 USDT |
| 2024-01-26 |
0.4890 USDT |
25,575.8344 PRO |
0.4939 USDT |
0.4830 USDT |
0.4982 USDT |
0.4879 USDT |
| 2024-01-25 |
0.4947 USDT |
38,773.7988 PRO |
0.4902 USDT |
0.4764 USDT |
0.4968 USDT |
0.4824 USDT |
| 2024-01-24 |
0.4960 USDT |
30,042.8744 PRO |
0.4917 USDT |
0.4837 USDT |
0.5042 USDT |
0.5028 USDT |
| 2024-01-23 |
0.4969 USDT |
20,640.8508 PRO |
0.4862 USDT |
0.4785 USDT |
0.4930 USDT |
0.4890 USDT |
| 2024-01-22 |
0.5150 USDT |
28,964.0471 PRO |
0.5122 USDT |
0.4888 USDT |
0.5113 USDT |
0.5200 USDT |
| 2024-01-21 |
0.5523 USDT |
18,577.0179 PRO |
0.5230 USDT |
0.5084 USDT |
0.5233 USDT |
0.5354 USDT |
| 2024-01-20 |
0.5355 USDT |
156,332.1389 PRO |
0.4774 USDT |
0.4689 USDT |
0.4870 USDT |
0.5270 USDT |
| 2024-01-19 |
0.4664 USDT |
23,009.4977 PRO |
0.4525 USDT |
0.4502 USDT |
0.4632 USDT |
0.4609 USDT |
| 2024-01-18 |
0.4738 USDT |
31,815.3488 PRO |
0.4738 USDT |
0.4532 USDT |
0.4686 USDT |
0.4695 USDT |
| 2024-01-17 |
0.4906 USDT |
28,688.9059 PRO |
0.4861 USDT |
0.4746 USDT |
0.4859 USDT |
0.4760 USDT |
| 2024-01-16 |
0.4976 USDT |
18,900.3601 PRO |
0.4971 USDT |
0.4879 USDT |
0.5046 USDT |
0.5042 USDT |
| 2024-01-15 |
0.5016 USDT |
18,458.2559 PRO |
0.4931 USDT |
0.4927 USDT |
0.5101 USDT |
0.4970 USDT |
| 2024-01-14 |
0.5043 USDT |
33,382.7436 PRO |
0.5054 USDT |
0.4980 USDT |
0.5146 USDT |
0.5019 USDT |
| 2024-01-13 |
0.5031 USDT |
26,800.0640 PRO |
0.4969 USDT |
0.4931 USDT |
0.5066 USDT |
0.4974 USDT |
| 2024-01-12 |
0.5212 USDT |
28,330.3035 PRO |
0.5114 USDT |
0.5031 USDT |
0.5216 USDT |
0.5157 USDT |
| 2024-01-11 |
0.5206 USDT |
19,434.0512 PRO |
0.5174 USDT |
0.5047 USDT |
0.5206 USDT |
0.5246 USDT |
| 2024-01-10 |
0.4977 USDT |
33,610.6879 PRO |
0.4956 USDT |
0.4856 USDT |
0.5074 USDT |
0.5473 USDT |
| 2024-01-09 |
0.5229 USDT |
25,155.4076 PRO |
0.5167 USDT |
0.4831 USDT |
0.5025 USDT |
0.4896 USDT |