Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.5037 USDT |
31,349.5587 PRO |
0.5093 USDT |
0.4863 USDT |
0.5080 USDT |
0.5019 USDT |
| 2024-02-08 |
0.5051 USDT |
29,809.0087 PRO |
0.5021 USDT |
0.4921 USDT |
0.5112 USDT |
0.5060 USDT |
| 2024-02-07 |
0.5122 USDT |
25,311.4120 PRO |
0.4979 USDT |
0.4885 USDT |
0.5063 USDT |
0.4965 USDT |
| 2024-02-06 |
0.4915 USDT |
40,261.1433 PRO |
0.4846 USDT |
0.4739 USDT |
0.4906 USDT |
0.5098 USDT |
| 2024-02-05 |
0.4622 USDT |
30,378.9465 PRO |
0.4559 USDT |
0.4487 USDT |
0.4663 USDT |
0.4601 USDT |
| 2024-02-04 |
0.4701 USDT |
31,552.8035 PRO |
0.4719 USDT |
0.4550 USDT |
0.4708 USDT |
0.4629 USDT |
| 2024-02-03 |
0.4757 USDT |
25,838.2041 PRO |
0.4704 USDT |
0.4656 USDT |
0.4834 USDT |
0.4833 USDT |
| 2024-02-02 |
0.4802 USDT |
27,161.2286 PRO |
0.4857 USDT |
0.4651 USDT |
0.4822 USDT |
0.4685 USDT |
| 2024-02-01 |
0.4814 USDT |
26,431.2533 PRO |
0.4938 USDT |
0.4767 USDT |
0.4938 USDT |
0.4956 USDT |
| 2024-01-31 |
0.5034 USDT |
30,049.7446 PRO |
0.4928 USDT |
0.4724 USDT |
0.4910 USDT |
0.4806 USDT |
| 2024-01-30 |
0.5264 USDT |
23,940.3004 PRO |
0.5314 USDT |
0.5121 USDT |
0.5232 USDT |
0.5153 USDT |
| 2024-01-29 |
0.5225 USDT |
24,533.0259 PRO |
0.5299 USDT |
0.5140 USDT |
0.5327 USDT |
0.5252 USDT |
| 2024-01-28 |
0.4990 USDT |
25,042.5817 PRO |
0.4951 USDT |
0.4929 USDT |
0.5094 USDT |
0.5187 USDT |
| 2024-01-27 |
0.4981 USDT |
26,434.2265 PRO |
0.5031 USDT |
0.4865 USDT |
0.5036 USDT |
0.5020 USDT |
| 2024-01-26 |
0.4890 USDT |
25,575.8344 PRO |
0.4939 USDT |
0.4830 USDT |
0.4982 USDT |
0.4879 USDT |
| 2024-01-25 |
0.4947 USDT |
38,773.7988 PRO |
0.4902 USDT |
0.4764 USDT |
0.4968 USDT |
0.4824 USDT |
| 2024-01-24 |
0.4960 USDT |
30,042.8744 PRO |
0.4917 USDT |
0.4837 USDT |
0.5042 USDT |
0.5028 USDT |
| 2024-01-23 |
0.4969 USDT |
20,640.8508 PRO |
0.4862 USDT |
0.4785 USDT |
0.4930 USDT |
0.4890 USDT |
| 2024-01-22 |
0.5150 USDT |
28,964.0471 PRO |
0.5122 USDT |
0.4888 USDT |
0.5113 USDT |
0.5200 USDT |
| 2024-01-21 |
0.5523 USDT |
18,577.0179 PRO |
0.5230 USDT |
0.5084 USDT |
0.5233 USDT |
0.5354 USDT |
| 2024-01-20 |
0.5355 USDT |
156,332.1389 PRO |
0.4774 USDT |
0.4689 USDT |
0.4870 USDT |
0.5270 USDT |
| 2024-01-19 |
0.4664 USDT |
23,009.4977 PRO |
0.4525 USDT |
0.4502 USDT |
0.4632 USDT |
0.4609 USDT |
| 2024-01-18 |
0.4738 USDT |
31,815.3488 PRO |
0.4738 USDT |
0.4532 USDT |
0.4686 USDT |
0.4695 USDT |
| 2024-01-17 |
0.4906 USDT |
28,688.9059 PRO |
0.4861 USDT |
0.4746 USDT |
0.4859 USDT |
0.4760 USDT |
| 2024-01-16 |
0.4976 USDT |
18,900.3601 PRO |
0.4971 USDT |
0.4879 USDT |
0.5046 USDT |
0.5042 USDT |
| 2024-01-15 |
0.5016 USDT |
18,458.2559 PRO |
0.4931 USDT |
0.4927 USDT |
0.5101 USDT |
0.4970 USDT |
| 2024-01-14 |
0.5043 USDT |
33,382.7436 PRO |
0.5054 USDT |
0.4980 USDT |
0.5146 USDT |
0.5019 USDT |
| 2024-01-13 |
0.5031 USDT |
26,800.0640 PRO |
0.4969 USDT |
0.4931 USDT |
0.5066 USDT |
0.4974 USDT |
| 2024-01-12 |
0.5212 USDT |
28,330.3035 PRO |
0.5114 USDT |
0.5031 USDT |
0.5216 USDT |
0.5157 USDT |
| 2024-01-11 |
0.5206 USDT |
19,434.0512 PRO |
0.5174 USDT |
0.5047 USDT |
0.5206 USDT |
0.5246 USDT |
| 2024-01-10 |
0.4977 USDT |
33,610.6879 PRO |
0.4956 USDT |
0.4856 USDT |
0.5074 USDT |
0.5473 USDT |
| 2024-01-09 |
0.5229 USDT |
25,155.4076 PRO |
0.5167 USDT |
0.4831 USDT |
0.5025 USDT |
0.4896 USDT |
| 2024-01-08 |
0.5244 USDT |
28,034.4384 PRO |
0.5176 USDT |
0.5135 USDT |
0.5303 USDT |
0.5172 USDT |
| 2024-01-07 |
0.5660 USDT |
17,242.6834 PRO |
0.5638 USDT |
0.5399 USDT |
0.5618 USDT |
0.5529 USDT |
| 2024-01-06 |
0.5023 USDT |
63,155.6300 PRO |
0.5398 USDT |
0.5362 USDT |
0.5889 USDT |
0.5791 USDT |
| 2024-01-05 |
0.5920 USDT |
133,844.6247 PRO |
0.5629 USDT |
0.4469 USDT |
0.5220 USDT |
0.5116 USDT |
| 2024-01-04 |
0.6032 USDT |
75,472.3847 PRO |
0.6345 USDT |
0.5757 USDT |
0.5986 USDT |
0.6009 USDT |
| 2024-01-03 |
0.6147 USDT |
55,685.3000 PRO |
0.5757 USDT |
0.5501 USDT |
0.5714 USDT |
0.5934 USDT |
| 2024-01-02 |
0.6339 USDT |
22,000.1969 PRO |
0.6310 USDT |
0.6148 USDT |
0.6378 USDT |
0.6339 USDT |
| 2024-01-01 |
0.6182 USDT |
24,467.4225 PRO |
0.6202 USDT |
0.6053 USDT |
0.6246 USDT |
0.6240 USDT |
| 2023-12-31 |
0.6189 USDT |
15,055.8433 PRO |
0.6185 USDT |
0.6057 USDT |
0.6269 USDT |
0.6174 USDT |
| 2023-12-30 |
0.5811 USDT |
23,525.5120 PRO |
0.5953 USDT |
0.5723 USDT |
0.5982 USDT |
0.5791 USDT |
| 2023-12-29 |
0.5857 USDT |
17,787.1226 PRO |
0.5822 USDT |
0.5629 USDT |
0.5833 USDT |
0.5709 USDT |
| 2023-12-28 |
0.5840 USDT |
25,159.2497 PRO |
0.5737 USDT |
0.5710 USDT |
0.5891 USDT |
0.6062 USDT |
| 2023-12-27 |
0.5499 USDT |
24,370.4507 PRO |
0.5593 USDT |
0.5563 USDT |
0.5757 USDT |
0.5796 USDT |
| 2023-12-26 |
0.5543 USDT |
27,218.9328 PRO |
0.5396 USDT |
0.5340 USDT |
0.5533 USDT |
0.5471 USDT |
| 2023-12-25 |
0.5703 USDT |
19,998.5115 PRO |
0.5720 USDT |
0.5536 USDT |
0.5732 USDT |
0.5667 USDT |
| 2023-12-24 |
0.5764 USDT |
21,559.9781 PRO |
0.5725 USDT |
0.5543 USDT |
0.5796 USDT |
0.5796 USDT |
| 2023-12-23 |
0.6044 USDT |
18,709.5473 PRO |
0.6108 USDT |
0.5913 USDT |
0.6101 USDT |
0.6059 USDT |
| 2023-12-22 |
0.6244 USDT |
24,473.5072 PRO |
0.6135 USDT |
0.6135 USDT |
0.6354 USDT |
0.6319 USDT |