Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4299 USDT |
25,400.5585 PRO |
0.4324 USDT |
0.4176 USDT |
0.4300 USDT |
0.4345 USDT |
| 2023-12-07 |
0.4317 USDT |
34,649.2605 PRO |
0.4384 USDT |
0.4287 USDT |
0.4440 USDT |
0.4500 USDT |
| 2023-12-06 |
0.4097 USDT |
39,226.7515 PRO |
0.4409 USDT |
0.4121 USDT |
0.4273 USDT |
0.4177 USDT |
| 2023-12-05 |
0.4696 USDT |
350,445.6663 PRO |
0.4143 USDT |
0.4032 USDT |
0.4659 USDT |
0.6656 USDT |
| 2023-12-04 |
0.3844 USDT |
31,473.6001 PRO |
0.3801 USDT |
0.3801 USDT |
0.3862 USDT |
0.3933 USDT |
| 2023-12-03 |
0.3584 USDT |
34,083.9724 PRO |
0.3543 USDT |
0.3542 USDT |
0.3631 USDT |
0.3717 USDT |
| 2023-12-02 |
0.3373 USDT |
25,360.8855 PRO |
0.3457 USDT |
0.3409 USDT |
0.3517 USDT |
0.3521 USDT |
| 2023-12-01 |
0.3555 USDT |
42,969.1656 PRO |
0.3467 USDT |
0.3335 USDT |
0.3514 USDT |
0.3390 USDT |
| 2023-11-30 |
0.3252 USDT |
37,291.8297 PRO |
0.3188 USDT |
0.3177 USDT |
0.3294 USDT |
0.3201 USDT |
| 2023-11-29 |
0.3344 USDT |
57,444.4290 PRO |
0.3441 USDT |
0.3147 USDT |
0.3182 USDT |
0.3154 USDT |
| 2023-11-28 |
0.3293 USDT |
45,792.0865 PRO |
0.3187 USDT |
0.3176 USDT |
0.3285 USDT |
0.3345 USDT |
| 2023-11-27 |
0.3390 USDT |
29,764.1548 PRO |
0.3306 USDT |
0.3261 USDT |
0.3371 USDT |
0.3305 USDT |
| 2023-11-26 |
0.3474 USDT |
37,226.0615 PRO |
0.3415 USDT |
0.3323 USDT |
0.3430 USDT |
0.3474 USDT |
| 2023-11-25 |
0.3526 USDT |
19,744.3641 PRO |
0.3487 USDT |
0.3474 USDT |
0.3579 USDT |
0.3500 USDT |
| 2023-11-24 |
0.3570 USDT |
63,405.9423 PRO |
0.3737 USDT |
0.3472 USDT |
0.3652 USDT |
0.3590 USDT |
| 2023-11-23 |
0.3245 USDT |
96,139.7566 PRO |
0.3016 USDT |
0.2966 USDT |
0.3106 USDT |
0.3756 USDT |
| 2023-11-22 |
0.3068 USDT |
38,742.4170 PRO |
0.3049 USDT |
0.3010 USDT |
0.3113 USDT |
0.3085 USDT |
| 2023-11-21 |
0.3125 USDT |
47,075.6432 PRO |
0.3085 USDT |
0.3013 USDT |
0.3110 USDT |
0.3099 USDT |
| 2023-11-20 |
0.3119 USDT |
28,345.4593 PRO |
0.3189 USDT |
0.3067 USDT |
0.3152 USDT |
0.3126 USDT |
| 2023-11-19 |
0.3207 USDT |
31,934.0145 PRO |
0.3259 USDT |
0.3162 USDT |
0.3258 USDT |
0.3213 USDT |
| 2023-11-18 |
0.3240 USDT |
33,082.4881 PRO |
0.3151 USDT |
0.3129 USDT |
0.3266 USDT |
0.3186 USDT |
| 2023-11-17 |
0.3298 USDT |
32,292.8696 PRO |
0.3412 USDT |
0.3297 USDT |
0.3414 USDT |
0.3445 USDT |
| 2023-11-16 |
0.3235 USDT |
45,338.3259 PRO |
0.3323 USDT |
0.3178 USDT |
0.3308 USDT |
0.3305 USDT |
| 2023-11-15 |
0.3040 USDT |
31,859.5750 PRO |
0.3065 USDT |
0.3004 USDT |
0.3099 USDT |
0.3151 USDT |
| 2023-11-14 |
0.3118 USDT |
41,097.2137 PRO |
0.3035 USDT |
0.2911 USDT |
0.3048 USDT |
0.2984 USDT |
| 2023-11-13 |
0.3316 USDT |
203,832.4216 PRO |
0.3275 USDT |
0.3080 USDT |
0.3255 USDT |
0.3360 USDT |
| 2023-11-12 |
0.3721 USDT |
202,532.9511 PRO |
0.3505 USDT |
0.3018 USDT |
0.3219 USDT |
0.3499 USDT |
| 2023-11-11 |
0.3476 USDT |
260,614.8776 PRO |
0.3228 USDT |
0.3138 USDT |
0.3909 USDT |
0.3918 USDT |
| 2023-11-10 |
0.3111 USDT |
44,276.7136 PRO |
0.2999 USDT |
0.2995 USDT |
0.3105 USDT |
0.3132 USDT |
| 2023-11-09 |
0.3081 USDT |
60,335.6011 PRO |
0.3161 USDT |
0.3034 USDT |
0.3171 USDT |
0.3132 USDT |
| 2023-11-08 |
0.2981 USDT |
43,614.3230 PRO |
0.2955 USDT |
0.2901 USDT |
0.3012 USDT |
0.2970 USDT |
| 2023-11-07 |
0.3124 USDT |
64,814.1578 PRO |
0.2967 USDT |
0.2967 USDT |
0.3079 USDT |
0.3139 USDT |
| 2023-11-06 |
0.3293 USDT |
61,391.5433 PRO |
0.3214 USDT |
0.2810 USDT |
0.2903 USDT |
0.2845 USDT |
| 2023-11-05 |
0.2885 USDT |
45,688.7217 PRO |
0.2921 USDT |
0.2774 USDT |
0.2874 USDT |
0.2874 USDT |
| 2023-11-04 |
0.2940 USDT |
29,485.0383 PRO |
0.2903 USDT |
0.2871 USDT |
0.2959 USDT |
0.2968 USDT |
| 2023-11-03 |
0.2801 USDT |
44,840.6985 PRO |
0.2922 USDT |
0.2796 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-02 |
0.2785 USDT |
45,781.5715 PRO |
0.2979 USDT |
0.2732 USDT |
0.2798 USDT |
0.2733 USDT |
| 2023-11-01 |
0.2740 USDT |
52,430.7737 PRO |
0.2763 USDT |
0.2673 USDT |
0.2790 USDT |
0.2707 USDT |
| 2023-10-31 |
0.2685 USDT |
31,325.8966 PRO |
0.2676 USDT |
0.2662 USDT |
0.2746 USDT |
0.2672 USDT |
| 2023-10-30 |
0.2645 USDT |
30,156.4318 PRO |
0.2661 USDT |
0.2550 USDT |
0.2653 USDT |
0.2663 USDT |
| 2023-10-29 |
0.2625 USDT |
37,465.2960 PRO |
0.2730 USDT |
0.2608 USDT |
0.2689 USDT |
0.2685 USDT |
| 2023-10-28 |
0.2549 USDT |
42,871.2060 PRO |
0.2513 USDT |
0.2504 USDT |
0.2552 USDT |
0.2513 USDT |
| 2023-10-27 |
0.2651 USDT |
28,918.9655 PRO |
0.2584 USDT |
0.2468 USDT |
0.2556 USDT |
0.2541 USDT |
| 2023-10-26 |
0.2589 USDT |
60,348.6649 PRO |
0.2538 USDT |
0.2449 USDT |
0.2559 USDT |
0.2876 USDT |
| 2023-10-25 |
0.2547 USDT |
41,194.9871 PRO |
0.2617 USDT |
0.2537 USDT |
0.2618 USDT |
0.2544 USDT |
| 2023-10-24 |
0.2528 USDT |
209,674.9621 PRO |
0.2471 USDT |
0.2362 USDT |
0.2492 USDT |
0.2419 USDT |
| 2023-10-23 |
0.2468 USDT |
49,613.6465 PRO |
0.2486 USDT |
0.2408 USDT |
0.2508 USDT |
0.2481 USDT |
| 2023-10-22 |
0.2397 USDT |
26,273.6709 PRO |
0.2360 USDT |
0.2354 USDT |
0.2414 USDT |
0.2437 USDT |
| 2023-10-21 |
0.2398 USDT |
30,741.7090 PRO |
0.2385 USDT |
0.2324 USDT |
0.2421 USDT |
0.2366 USDT |
| 2023-10-20 |
0.2402 USDT |
20,399.5009 PRO |
0.2416 USDT |
0.2357 USDT |
0.2436 USDT |
0.2435 USDT |