Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5244 USDT |
28,034.4384 PRO |
0.5176 USDT |
0.5135 USDT |
0.5303 USDT |
0.5172 USDT |
| 2024-01-07 |
0.5660 USDT |
17,242.6834 PRO |
0.5638 USDT |
0.5399 USDT |
0.5618 USDT |
0.5529 USDT |
| 2024-01-06 |
0.5023 USDT |
63,155.6300 PRO |
0.5398 USDT |
0.5362 USDT |
0.5889 USDT |
0.5791 USDT |
| 2024-01-05 |
0.5920 USDT |
133,844.6247 PRO |
0.5629 USDT |
0.4469 USDT |
0.5220 USDT |
0.5116 USDT |
| 2024-01-04 |
0.6032 USDT |
75,472.3847 PRO |
0.6345 USDT |
0.5757 USDT |
0.5986 USDT |
0.6009 USDT |
| 2024-01-03 |
0.6147 USDT |
55,685.3000 PRO |
0.5757 USDT |
0.5501 USDT |
0.5714 USDT |
0.5934 USDT |
| 2024-01-02 |
0.6339 USDT |
22,000.1969 PRO |
0.6310 USDT |
0.6148 USDT |
0.6378 USDT |
0.6339 USDT |
| 2024-01-01 |
0.6182 USDT |
24,467.4225 PRO |
0.6202 USDT |
0.6053 USDT |
0.6246 USDT |
0.6240 USDT |
| 2023-12-31 |
0.6189 USDT |
15,055.8433 PRO |
0.6185 USDT |
0.6057 USDT |
0.6269 USDT |
0.6174 USDT |
| 2023-12-30 |
0.5811 USDT |
23,525.5120 PRO |
0.5953 USDT |
0.5723 USDT |
0.5982 USDT |
0.5791 USDT |
| 2023-12-29 |
0.5857 USDT |
17,787.1226 PRO |
0.5822 USDT |
0.5629 USDT |
0.5833 USDT |
0.5709 USDT |
| 2023-12-28 |
0.5840 USDT |
25,159.2497 PRO |
0.5737 USDT |
0.5710 USDT |
0.5891 USDT |
0.6062 USDT |
| 2023-12-27 |
0.5499 USDT |
24,370.4507 PRO |
0.5593 USDT |
0.5563 USDT |
0.5757 USDT |
0.5796 USDT |
| 2023-12-26 |
0.5543 USDT |
27,218.9328 PRO |
0.5396 USDT |
0.5340 USDT |
0.5533 USDT |
0.5471 USDT |
| 2023-12-25 |
0.5703 USDT |
19,998.5115 PRO |
0.5720 USDT |
0.5536 USDT |
0.5732 USDT |
0.5667 USDT |
| 2023-12-24 |
0.5764 USDT |
21,559.9781 PRO |
0.5725 USDT |
0.5543 USDT |
0.5796 USDT |
0.5796 USDT |
| 2023-12-23 |
0.6044 USDT |
18,709.5473 PRO |
0.6108 USDT |
0.5913 USDT |
0.6101 USDT |
0.6059 USDT |
| 2023-12-22 |
0.6244 USDT |
24,473.5072 PRO |
0.6135 USDT |
0.6135 USDT |
0.6354 USDT |
0.6319 USDT |
| 2023-12-21 |
0.6353 USDT |
21,501.8956 PRO |
0.6416 USDT |
0.6188 USDT |
0.6411 USDT |
0.6370 USDT |
| 2023-12-20 |
0.5873 USDT |
37,851.8049 PRO |
0.6144 USDT |
0.6073 USDT |
0.6302 USDT |
0.6260 USDT |
| 2023-12-19 |
0.5925 USDT |
28,058.2134 PRO |
0.5767 USDT |
0.5362 USDT |
0.5575 USDT |
0.5570 USDT |
| 2023-12-18 |
0.5326 USDT |
18,467.9046 PRO |
0.5345 USDT |
0.5186 USDT |
0.5356 USDT |
0.5330 USDT |
| 2023-12-17 |
0.5547 USDT |
16,274.3055 PRO |
0.5399 USDT |
0.5307 USDT |
0.5495 USDT |
0.5356 USDT |
| 2023-12-16 |
0.5952 USDT |
15,385.9278 PRO |
0.5761 USDT |
0.5667 USDT |
0.5781 USDT |
0.5781 USDT |
| 2023-12-15 |
0.6021 USDT |
30,237.3653 PRO |
0.6320 USDT |
0.5871 USDT |
0.6093 USDT |
0.6060 USDT |
| 2023-12-14 |
0.6200 USDT |
72,502.6960 PRO |
0.6575 USDT |
0.5637 USDT |
0.6012 USDT |
0.6207 USDT |
| 2023-12-13 |
0.7026 USDT |
78,188.9920 PRO |
0.7208 USDT |
0.7156 USDT |
0.7464 USDT |
0.7281 USDT |
| 2023-12-12 |
0.4714 USDT |
177,817.3302 PRO |
0.3942 USDT |
0.3814 USDT |
0.3957 USDT |
0.5819 USDT |
| 2023-12-11 |
0.3841 USDT |
42,393.8491 PRO |
0.3631 USDT |
0.3556 USDT |
0.3703 USDT |
0.3598 USDT |
| 2023-12-10 |
0.4189 USDT |
28,191.8269 PRO |
0.4064 USDT |
0.3985 USDT |
0.4178 USDT |
0.4185 USDT |
| 2023-12-09 |
0.4297 USDT |
26,623.9888 PRO |
0.4344 USDT |
0.4221 USDT |
0.4355 USDT |
0.4285 USDT |
| 2023-12-08 |
0.4299 USDT |
25,400.5585 PRO |
0.4324 USDT |
0.4176 USDT |
0.4300 USDT |
0.4345 USDT |
| 2023-12-07 |
0.4317 USDT |
34,649.2605 PRO |
0.4384 USDT |
0.4287 USDT |
0.4440 USDT |
0.4500 USDT |
| 2023-12-06 |
0.4097 USDT |
39,226.7515 PRO |
0.4409 USDT |
0.4121 USDT |
0.4273 USDT |
0.4177 USDT |
| 2023-12-05 |
0.4696 USDT |
350,445.6663 PRO |
0.4143 USDT |
0.4032 USDT |
0.4659 USDT |
0.6656 USDT |
| 2023-12-04 |
0.3844 USDT |
31,473.6001 PRO |
0.3801 USDT |
0.3801 USDT |
0.3862 USDT |
0.3933 USDT |
| 2023-12-03 |
0.3584 USDT |
34,083.9724 PRO |
0.3543 USDT |
0.3542 USDT |
0.3631 USDT |
0.3717 USDT |
| 2023-12-02 |
0.3373 USDT |
25,360.8855 PRO |
0.3457 USDT |
0.3409 USDT |
0.3517 USDT |
0.3521 USDT |
| 2023-12-01 |
0.3555 USDT |
42,969.1656 PRO |
0.3467 USDT |
0.3335 USDT |
0.3514 USDT |
0.3390 USDT |
| 2023-11-30 |
0.3252 USDT |
37,291.8297 PRO |
0.3188 USDT |
0.3177 USDT |
0.3294 USDT |
0.3201 USDT |
| 2023-11-29 |
0.3344 USDT |
57,444.4290 PRO |
0.3441 USDT |
0.3147 USDT |
0.3182 USDT |
0.3154 USDT |
| 2023-11-28 |
0.3293 USDT |
45,792.0865 PRO |
0.3187 USDT |
0.3176 USDT |
0.3285 USDT |
0.3345 USDT |
| 2023-11-27 |
0.3390 USDT |
29,764.1548 PRO |
0.3306 USDT |
0.3261 USDT |
0.3371 USDT |
0.3305 USDT |
| 2023-11-26 |
0.3474 USDT |
37,226.0615 PRO |
0.3415 USDT |
0.3323 USDT |
0.3430 USDT |
0.3474 USDT |
| 2023-11-25 |
0.3526 USDT |
19,744.3641 PRO |
0.3487 USDT |
0.3474 USDT |
0.3579 USDT |
0.3500 USDT |
| 2023-11-24 |
0.3570 USDT |
63,405.9423 PRO |
0.3737 USDT |
0.3472 USDT |
0.3652 USDT |
0.3590 USDT |
| 2023-11-23 |
0.3245 USDT |
96,139.7566 PRO |
0.3016 USDT |
0.2966 USDT |
0.3106 USDT |
0.3756 USDT |
| 2023-11-22 |
0.3068 USDT |
38,742.4170 PRO |
0.3049 USDT |
0.3010 USDT |
0.3113 USDT |
0.3085 USDT |
| 2023-11-21 |
0.3125 USDT |
47,075.6432 PRO |
0.3085 USDT |
0.3013 USDT |
0.3110 USDT |
0.3099 USDT |
| 2023-11-20 |
0.3119 USDT |
28,345.4593 PRO |
0.3189 USDT |
0.3067 USDT |
0.3152 USDT |
0.3126 USDT |