Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6353 USDT |
21,501.8956 PRO |
0.6416 USDT |
0.6188 USDT |
0.6411 USDT |
0.6370 USDT |
| 2023-12-20 |
0.5873 USDT |
37,851.8049 PRO |
0.6144 USDT |
0.6073 USDT |
0.6302 USDT |
0.6260 USDT |
| 2023-12-19 |
0.5925 USDT |
28,058.2134 PRO |
0.5767 USDT |
0.5362 USDT |
0.5575 USDT |
0.5570 USDT |
| 2023-12-18 |
0.5326 USDT |
18,467.9046 PRO |
0.5345 USDT |
0.5186 USDT |
0.5356 USDT |
0.5330 USDT |
| 2023-12-17 |
0.5547 USDT |
16,274.3055 PRO |
0.5399 USDT |
0.5307 USDT |
0.5495 USDT |
0.5356 USDT |
| 2023-12-16 |
0.5952 USDT |
15,385.9278 PRO |
0.5761 USDT |
0.5667 USDT |
0.5781 USDT |
0.5781 USDT |
| 2023-12-15 |
0.6021 USDT |
30,237.3653 PRO |
0.6320 USDT |
0.5871 USDT |
0.6093 USDT |
0.6060 USDT |
| 2023-12-14 |
0.6200 USDT |
72,502.6960 PRO |
0.6575 USDT |
0.5637 USDT |
0.6012 USDT |
0.6207 USDT |
| 2023-12-13 |
0.7026 USDT |
78,188.9920 PRO |
0.7208 USDT |
0.7156 USDT |
0.7464 USDT |
0.7281 USDT |
| 2023-12-12 |
0.4714 USDT |
177,817.3302 PRO |
0.3942 USDT |
0.3814 USDT |
0.3957 USDT |
0.5819 USDT |
| 2023-12-11 |
0.3841 USDT |
42,393.8491 PRO |
0.3631 USDT |
0.3556 USDT |
0.3703 USDT |
0.3598 USDT |
| 2023-12-10 |
0.4189 USDT |
28,191.8269 PRO |
0.4064 USDT |
0.3985 USDT |
0.4178 USDT |
0.4185 USDT |
| 2023-12-09 |
0.4297 USDT |
26,623.9888 PRO |
0.4344 USDT |
0.4221 USDT |
0.4355 USDT |
0.4285 USDT |
| 2023-12-08 |
0.4299 USDT |
25,400.5585 PRO |
0.4324 USDT |
0.4176 USDT |
0.4300 USDT |
0.4345 USDT |
| 2023-12-07 |
0.4317 USDT |
34,649.2605 PRO |
0.4384 USDT |
0.4287 USDT |
0.4440 USDT |
0.4500 USDT |
| 2023-12-06 |
0.4097 USDT |
39,226.7515 PRO |
0.4409 USDT |
0.4121 USDT |
0.4273 USDT |
0.4177 USDT |
| 2023-12-05 |
0.4696 USDT |
350,445.6663 PRO |
0.4143 USDT |
0.4032 USDT |
0.4659 USDT |
0.6656 USDT |
| 2023-12-04 |
0.3844 USDT |
31,473.6001 PRO |
0.3801 USDT |
0.3801 USDT |
0.3862 USDT |
0.3933 USDT |
| 2023-12-03 |
0.3584 USDT |
34,083.9724 PRO |
0.3543 USDT |
0.3542 USDT |
0.3631 USDT |
0.3717 USDT |
| 2023-12-02 |
0.3373 USDT |
25,360.8855 PRO |
0.3457 USDT |
0.3409 USDT |
0.3517 USDT |
0.3521 USDT |
| 2023-12-01 |
0.3555 USDT |
42,969.1656 PRO |
0.3467 USDT |
0.3335 USDT |
0.3514 USDT |
0.3390 USDT |
| 2023-11-30 |
0.3252 USDT |
37,291.8297 PRO |
0.3188 USDT |
0.3177 USDT |
0.3294 USDT |
0.3201 USDT |
| 2023-11-29 |
0.3344 USDT |
57,444.4290 PRO |
0.3441 USDT |
0.3147 USDT |
0.3182 USDT |
0.3154 USDT |
| 2023-11-28 |
0.3293 USDT |
45,792.0865 PRO |
0.3187 USDT |
0.3176 USDT |
0.3285 USDT |
0.3345 USDT |
| 2023-11-27 |
0.3390 USDT |
29,764.1548 PRO |
0.3306 USDT |
0.3261 USDT |
0.3371 USDT |
0.3305 USDT |
| 2023-11-26 |
0.3474 USDT |
37,226.0615 PRO |
0.3415 USDT |
0.3323 USDT |
0.3430 USDT |
0.3474 USDT |
| 2023-11-25 |
0.3526 USDT |
19,744.3641 PRO |
0.3487 USDT |
0.3474 USDT |
0.3579 USDT |
0.3500 USDT |
| 2023-11-24 |
0.3570 USDT |
63,405.9423 PRO |
0.3737 USDT |
0.3472 USDT |
0.3652 USDT |
0.3590 USDT |
| 2023-11-23 |
0.3245 USDT |
96,139.7566 PRO |
0.3016 USDT |
0.2966 USDT |
0.3106 USDT |
0.3756 USDT |
| 2023-11-22 |
0.3068 USDT |
38,742.4170 PRO |
0.3049 USDT |
0.3010 USDT |
0.3113 USDT |
0.3085 USDT |
| 2023-11-21 |
0.3125 USDT |
47,075.6432 PRO |
0.3085 USDT |
0.3013 USDT |
0.3110 USDT |
0.3099 USDT |
| 2023-11-20 |
0.3119 USDT |
28,345.4593 PRO |
0.3189 USDT |
0.3067 USDT |
0.3152 USDT |
0.3126 USDT |
| 2023-11-19 |
0.3207 USDT |
31,934.0145 PRO |
0.3259 USDT |
0.3162 USDT |
0.3258 USDT |
0.3213 USDT |
| 2023-11-18 |
0.3240 USDT |
33,082.4881 PRO |
0.3151 USDT |
0.3129 USDT |
0.3266 USDT |
0.3186 USDT |
| 2023-11-17 |
0.3298 USDT |
32,292.8696 PRO |
0.3412 USDT |
0.3297 USDT |
0.3414 USDT |
0.3445 USDT |
| 2023-11-16 |
0.3235 USDT |
45,338.3259 PRO |
0.3323 USDT |
0.3178 USDT |
0.3308 USDT |
0.3305 USDT |
| 2023-11-15 |
0.3040 USDT |
31,859.5750 PRO |
0.3065 USDT |
0.3004 USDT |
0.3099 USDT |
0.3151 USDT |
| 2023-11-14 |
0.3118 USDT |
41,097.2137 PRO |
0.3035 USDT |
0.2911 USDT |
0.3048 USDT |
0.2984 USDT |
| 2023-11-13 |
0.3316 USDT |
203,832.4216 PRO |
0.3275 USDT |
0.3080 USDT |
0.3255 USDT |
0.3360 USDT |
| 2023-11-12 |
0.3721 USDT |
202,532.9511 PRO |
0.3505 USDT |
0.3018 USDT |
0.3219 USDT |
0.3499 USDT |
| 2023-11-11 |
0.3476 USDT |
260,614.8776 PRO |
0.3228 USDT |
0.3138 USDT |
0.3909 USDT |
0.3918 USDT |
| 2023-11-10 |
0.3111 USDT |
44,276.7136 PRO |
0.2999 USDT |
0.2995 USDT |
0.3105 USDT |
0.3132 USDT |
| 2023-11-09 |
0.3081 USDT |
60,335.6011 PRO |
0.3161 USDT |
0.3034 USDT |
0.3171 USDT |
0.3132 USDT |
| 2023-11-08 |
0.2981 USDT |
43,614.3230 PRO |
0.2955 USDT |
0.2901 USDT |
0.3012 USDT |
0.2970 USDT |
| 2023-11-07 |
0.3124 USDT |
64,814.1578 PRO |
0.2967 USDT |
0.2967 USDT |
0.3079 USDT |
0.3139 USDT |
| 2023-11-06 |
0.3293 USDT |
61,391.5433 PRO |
0.3214 USDT |
0.2810 USDT |
0.2903 USDT |
0.2845 USDT |
| 2023-11-05 |
0.2885 USDT |
45,688.7217 PRO |
0.2921 USDT |
0.2774 USDT |
0.2874 USDT |
0.2874 USDT |
| 2023-11-04 |
0.2940 USDT |
29,485.0383 PRO |
0.2903 USDT |
0.2871 USDT |
0.2959 USDT |
0.2968 USDT |
| 2023-11-03 |
0.2801 USDT |
44,840.6985 PRO |
0.2922 USDT |
0.2796 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-11-02 |
0.2785 USDT |
45,781.5715 PRO |
0.2979 USDT |
0.2732 USDT |
0.2798 USDT |
0.2733 USDT |