Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2393 USDT |
25,426.1082 PRO |
0.2435 USDT |
0.2284 USDT |
0.2357 USDT |
0.2357 USDT |
| 2023-10-18 |
0.2389 USDT |
24,700.7278 PRO |
0.2367 USDT |
0.2351 USDT |
0.2427 USDT |
0.2434 USDT |
| 2023-10-17 |
0.2375 USDT |
31,558.4413 PRO |
0.2436 USDT |
0.2326 USDT |
0.2413 USDT |
0.2377 USDT |
| 2023-10-16 |
0.2335 USDT |
35,148.5056 PRO |
0.2292 USDT |
0.2270 USDT |
0.2314 USDT |
0.2314 USDT |
| 2023-10-15 |
0.2362 USDT |
21,669.3820 PRO |
0.2349 USDT |
0.2288 USDT |
0.2363 USDT |
0.2367 USDT |
| 2023-10-14 |
0.2375 USDT |
25,065.1388 PRO |
0.2398 USDT |
0.2339 USDT |
0.2410 USDT |
0.2405 USDT |
| 2023-10-13 |
0.2376 USDT |
29,776.1635 PRO |
0.2358 USDT |
0.2319 USDT |
0.2404 USDT |
0.2426 USDT |
| 2023-10-12 |
0.2354 USDT |
34,050.2319 PRO |
0.2330 USDT |
0.2272 USDT |
0.2349 USDT |
0.2360 USDT |
| 2023-10-11 |
0.2320 USDT |
38,087.0024 PRO |
0.2351 USDT |
0.2292 USDT |
0.2379 USDT |
0.2338 USDT |
| 2023-10-10 |
0.2334 USDT |
21,405.3021 PRO |
0.2314 USDT |
0.2304 USDT |
0.2374 USDT |
0.2337 USDT |
| 2023-10-09 |
0.2342 USDT |
29,161.1817 PRO |
0.2286 USDT |
0.2279 USDT |
0.2351 USDT |
0.2372 USDT |
| 2023-10-08 |
0.2294 USDT |
36,215.4120 PRO |
0.2415 USDT |
0.2288 USDT |
0.2388 USDT |
0.2328 USDT |
| 2023-10-07 |
0.2313 USDT |
35,703.0944 PRO |
0.2371 USDT |
0.2255 USDT |
0.2336 USDT |
0.2334 USDT |
| 2023-10-06 |
0.3005 USDT |
33,026.9415 PRO |
0.2258 USDT |
0.2230 USDT |
0.2299 USDT |
0.2308 USDT |
| 2023-10-05 |
0.2571 USDT |
132,934.1470 PRO |
0.2755 USDT |
0.2342 USDT |
0.2449 USDT |
0.2449 USDT |
| 2023-10-04 |
0.2530 USDT |
159,979.9805 PRO |
0.2424 USDT |
0.2417 USDT |
0.2793 USDT |
0.2780 USDT |
| 2023-10-03 |
0.2522 USDT |
151,845.2507 PRO |
0.2523 USDT |
0.2387 USDT |
0.2688 USDT |
0.2526 USDT |
| 2023-10-02 |
0.2416 USDT |
34,889.7756 PRO |
0.2371 USDT |
0.2249 USDT |
0.2324 USDT |
0.2290 USDT |
| 2023-10-01 |
0.2421 USDT |
29,566.6043 PRO |
0.2410 USDT |
0.2349 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-09-30 |
0.2366 USDT |
35,085.9470 PRO |
0.2382 USDT |
0.2325 USDT |
0.2401 USDT |
0.2412 USDT |
| 2023-09-29 |
0.2384 USDT |
32,319.7423 PRO |
0.2369 USDT |
0.2313 USDT |
0.2385 USDT |
0.2324 USDT |
| 2023-09-28 |
0.2421 USDT |
29,025.6577 PRO |
0.2455 USDT |
0.2384 USDT |
0.2462 USDT |
0.2464 USDT |
| 2023-09-27 |
0.2371 USDT |
31,141.3539 PRO |
0.2386 USDT |
0.2277 USDT |
0.2347 USDT |
0.2349 USDT |
| 2023-09-26 |
0.2429 USDT |
29,413.9507 PRO |
0.2400 USDT |
0.2324 USDT |
0.2418 USDT |
0.2414 USDT |
| 2023-09-25 |
0.2470 USDT |
37,811.2192 PRO |
0.2414 USDT |
0.2384 USDT |
0.2496 USDT |
0.2425 USDT |
| 2023-09-24 |
0.2534 USDT |
25,769.6992 PRO |
0.2549 USDT |
0.2460 USDT |
0.2545 USDT |
0.2466 USDT |
| 2023-09-23 |
0.2539 USDT |
23,721.6767 PRO |
0.2562 USDT |
0.2491 USDT |
0.2562 USDT |
0.2562 USDT |
| 2023-09-22 |
0.2538 USDT |
25,782.8221 PRO |
0.2526 USDT |
0.2483 USDT |
0.2576 USDT |
0.2525 USDT |
| 2023-09-21 |
0.2525 USDT |
27,909.6133 PRO |
0.2509 USDT |
0.2473 USDT |
0.2554 USDT |
0.2543 USDT |
| 2023-09-20 |
0.2587 USDT |
35,329.8547 PRO |
0.2529 USDT |
0.2487 USDT |
0.2569 USDT |
0.2550 USDT |
| 2023-09-19 |
0.2635 USDT |
22,274.8099 PRO |
0.2633 USDT |
0.2587 USDT |
0.2645 USDT |
0.2624 USDT |
| 2023-09-18 |
0.2616 USDT |
35,235.7095 PRO |
0.2555 USDT |
0.2545 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-09-17 |
0.2656 USDT |
32,172.4613 PRO |
0.2631 USDT |
0.2567 USDT |
0.2648 USDT |
0.2631 USDT |
| 2023-09-16 |
0.2597 USDT |
37,759.2530 PRO |
0.2576 USDT |
0.2548 USDT |
0.2739 USDT |
0.2711 USDT |
| 2023-09-15 |
0.2477 USDT |
23,443.7123 PRO |
0.2453 USDT |
0.2380 USDT |
0.2462 USDT |
0.2430 USDT |
| 2023-09-14 |
0.2590 USDT |
42,869.9645 PRO |
0.2683 USDT |
0.2540 USDT |
0.2602 USDT |
0.2579 USDT |
| 2023-09-13 |
0.2507 USDT |
30,653.0527 PRO |
0.2465 USDT |
0.2419 USDT |
0.2501 USDT |
0.2533 USDT |
| 2023-09-12 |
0.2653 USDT |
14,124.0471 PRO |
0.2611 USDT |
0.2541 USDT |
0.2616 USDT |
0.2568 USDT |
| 2023-09-11 |
0.2719 USDT |
33,063.6240 PRO |
0.2671 USDT |
0.2569 USDT |
0.2652 USDT |
0.2610 USDT |
| 2023-09-10 |
0.2883 USDT |
33,768.5243 PRO |
0.2688 USDT |
0.2632 USDT |
0.2718 USDT |
0.2818 USDT |
| 2023-09-09 |
0.2776 USDT |
62,549.6028 PRO |
0.2822 USDT |
0.2747 USDT |
0.2873 USDT |
0.3312 USDT |
| 2023-09-08 |
0.2622 USDT |
30,774.0979 PRO |
0.2597 USDT |
0.2553 USDT |
0.2671 USDT |
0.2681 USDT |
| 2023-09-07 |
0.2553 USDT |
33,490.1295 PRO |
0.2556 USDT |
0.2508 USDT |
0.2623 USDT |
0.2578 USDT |
| 2023-09-06 |
0.2612 USDT |
30,250.6110 PRO |
0.2520 USDT |
0.2468 USDT |
0.2546 USDT |
0.2488 USDT |
| 2023-09-05 |
0.2799 USDT |
30,988.9902 PRO |
0.2748 USDT |
0.2695 USDT |
0.2777 USDT |
0.2695 USDT |
| 2023-09-04 |
0.2938 USDT |
68,713.3212 PRO |
0.3082 USDT |
0.2756 USDT |
0.2880 USDT |
0.2757 USDT |
| 2023-09-03 |
0.2727 USDT |
28,461.4329 PRO |
0.2640 USDT |
0.2640 USDT |
0.2761 USDT |
0.2692 USDT |
| 2023-09-02 |
0.2764 USDT |
36,749.6747 PRO |
0.2731 USDT |
0.2706 USDT |
0.2794 USDT |
0.2711 USDT |
| 2023-09-01 |
0.2793 USDT |
33,800.6659 PRO |
0.2787 USDT |
0.2688 USDT |
0.2793 USDT |
0.2806 USDT |
| 2023-08-31 |
0.2862 USDT |
35,066.5985 PRO |
0.2867 USDT |
0.2763 USDT |
0.2855 USDT |
0.2834 USDT |