Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.3100 USDT |
35,115.4300 PROM |
5.3857 USDT |
5.2423 USDT |
5.2752 USDT |
5.2569 USDT |
| 2025-01-23 |
5.2953 USDT |
336,830.5900 PROM |
5.2674 USDT |
5.2194 USDT |
5.2710 USDT |
5.3618 USDT |
| 2025-01-22 |
5.4507 USDT |
187,561.6600 PROM |
5.4629 USDT |
5.2840 USDT |
5.3818 USDT |
5.2840 USDT |
| 2025-01-21 |
5.4630 USDT |
238,159.6400 PROM |
5.5077 USDT |
5.4847 USDT |
5.5781 USDT |
5.5268 USDT |
| 2025-01-20 |
5.8232 USDT |
355,075.1500 PROM |
6.0574 USDT |
5.4851 USDT |
5.6901 USDT |
5.5706 USDT |
| 2025-01-19 |
6.4612 USDT |
74,944.8800 PROM |
6.3020 USDT |
5.9368 USDT |
5.9765 USDT |
5.9666 USDT |
| 2025-01-18 |
6.8795 USDT |
166,377.0500 PROM |
6.7417 USDT |
6.5231 USDT |
6.6343 USDT |
6.6245 USDT |
| 2025-01-17 |
7.3964 USDT |
10,982.6900 PROM |
7.3958 USDT |
7.3400 USDT |
7.4221 USDT |
7.4190 USDT |
| 2025-01-16 |
7.9164 USDT |
526,232.0800 PROM |
8.1398 USDT |
7.6816 USDT |
7.8960 USDT |
7.9480 USDT |
| 2025-01-15 |
8.3148 USDT |
55,843.9600 PROM |
8.0423 USDT |
7.9820 USDT |
8.0730 USDT |
8.0328 USDT |
| 2025-01-14 |
7.9081 USDT |
868,494.1500 PROM |
7.9198 USDT |
7.6061 USDT |
7.7172 USDT |
7.6961 USDT |
| 2025-01-13 |
7.6200 USDT |
241.5900 PROM |
7.6497 USDT |
7.6473 USDT |
7.6537 USDT |
7.6473 USDT |
| 2025-01-12 |
7.3061 USDT |
1,123,607.9800 PROM |
7.9951 USDT |
7.3905 USDT |
7.4370 USDT |
7.4043 USDT |
| 2025-01-11 |
5.4196 USDT |
116,637.0800 PROM |
5.3791 USDT |
5.3228 USDT |
5.4205 USDT |
5.4365 USDT |
| 2025-01-10 |
5.4831 USDT |
169,739.3100 PROM |
5.4472 USDT |
5.3151 USDT |
5.4362 USDT |
5.4889 USDT |
| 2025-01-09 |
5.4240 USDT |
4,582.0400 PROM |
5.3881 USDT |
5.3383 USDT |
5.4039 USDT |
5.3902 USDT |
| 2025-01-08 |
5.6009 USDT |
265,628.0000 PROM |
5.5944 USDT |
5.3463 USDT |
5.4259 USDT |
5.4028 USDT |
| 2025-01-07 |
6.0406 USDT |
116,470.5900 PROM |
5.9278 USDT |
5.6792 USDT |
5.7333 USDT |
5.7099 USDT |
| 2025-01-06 |
6.4525 USDT |
113,654.0700 PROM |
6.4490 USDT |
6.3546 USDT |
6.4446 USDT |
6.4652 USDT |
| 2025-01-05 |
6.4900 USDT |
291.1900 PROM |
6.4712 USDT |
6.4663 USDT |
6.4850 USDT |
6.4821 USDT |
| 2025-01-04 |
6.4586 USDT |
23,740.8100 PROM |
6.5917 USDT |
6.4193 USDT |
6.4651 USDT |
6.5088 USDT |
| 2025-01-03 |
6.2710 USDT |
3,843.7300 PROM |
6.2213 USDT |
6.2194 USDT |
6.2764 USDT |
6.2612 USDT |
| 2025-01-02 |
6.3296 USDT |
34,305.9800 PROM |
6.3594 USDT |
6.3522 USDT |
6.4034 USDT |
6.4872 USDT |
| 2025-01-01 |
6.0066 USDT |
14,523.3900 PROM |
6.0091 USDT |
5.9781 USDT |
6.0267 USDT |
6.0973 USDT |
| 2024-12-31 |
6.1661 USDT |
16,872.7100 PROM |
6.2831 USDT |
6.1307 USDT |
6.1539 USDT |
6.1390 USDT |
| 2024-12-30 |
6.3729 USDT |
15,128.6000 PROM |
6.0576 USDT |
6.0460 USDT |
6.0782 USDT |
6.3447 USDT |
| 2024-12-29 |
6.6670 USDT |
2,139.3100 PROM |
6.5853 USDT |
6.5253 USDT |
6.5950 USDT |
6.5253 USDT |
| 2024-12-28 |
6.3222 USDT |
2,125.6600 PROM |
6.4957 USDT |
6.4957 USDT |
6.5473 USDT |
6.5473 USDT |
| 2024-12-27 |
6.0365 USDT |
1,186.7100 PROM |
6.0595 USDT |
6.0315 USDT |
6.0646 USDT |
6.0319 USDT |
| 2024-12-26 |
6.1553 USDT |
34,889.9200 PROM |
5.9881 USDT |
5.8886 USDT |
5.9278 USDT |
5.9153 USDT |
| 2024-12-25 |
6.1835 USDT |
34,411.3300 PROM |
6.2852 USDT |
6.2050 USDT |
6.2340 USDT |
6.2257 USDT |
| 2024-12-24 |
6.0185 USDT |
1,421.2000 PROM |
6.0277 USDT |
6.0142 USDT |
6.0507 USDT |
6.0462 USDT |
| 2024-12-23 |
5.6463 USDT |
3,477.4800 PROM |
5.7412 USDT |
5.7412 USDT |
5.8164 USDT |
5.8164 USDT |
| 2024-12-22 |
5.7494 USDT |
2,389.0600 PROM |
5.6910 USDT |
5.6837 USDT |
5.7242 USDT |
5.7000 USDT |
| 2024-12-21 |
5.5970 USDT |
35,399.2400 PROM |
5.7121 USDT |
5.4563 USDT |
5.5752 USDT |
5.5147 USDT |
| 2024-12-20 |
5.2807 USDT |
18,314.4600 PROM |
5.4972 USDT |
5.4641 USDT |
5.5071 USDT |
5.6207 USDT |
| 2024-12-19 |
5.7331 USDT |
59,841.9500 PROM |
5.8741 USDT |
5.3211 USDT |
5.4266 USDT |
5.3621 USDT |
| 2024-12-18 |
6.2307 USDT |
46,936.0500 PROM |
6.3210 USDT |
5.8046 USDT |
5.8324 USDT |
5.8073 USDT |
| 2024-12-17 |
6.5497 USDT |
23.6000 PROM |
6.4127 USDT |
6.4112 USDT |
6.4144 USDT |
6.4144 USDT |
| 2024-12-16 |
6.6875 USDT |
26,739.5900 PROM |
6.6677 USDT |
6.6272 USDT |
6.6866 USDT |
6.6382 USDT |
| 2024-12-15 |
6.7318 USDT |
1,084.2500 PROM |
6.7064 USDT |
6.6997 USDT |
6.7495 USDT |
6.7428 USDT |
| 2024-12-14 |
6.8984 USDT |
474.6200 PROM |
6.7462 USDT |
6.7361 USDT |
6.7656 USDT |
6.7656 USDT |
| 2024-12-13 |
6.9901 USDT |
30,938.4300 PROM |
7.0758 USDT |
6.9705 USDT |
7.0116 USDT |
6.9870 USDT |
| 2024-12-12 |
6.8012 USDT |
57,630.7700 PROM |
6.7100 USDT |
6.6718 USDT |
6.7568 USDT |
6.9552 USDT |
| 2024-12-11 |
6.2928 USDT |
196.8300 PROM |
6.6461 USDT |
6.6457 USDT |
6.6534 USDT |
6.6534 USDT |
| 2024-12-10 |
6.2027 USDT |
90,805.5500 PROM |
6.2515 USDT |
5.7848 USDT |
5.8861 USDT |
6.1979 USDT |
| 2024-12-09 |
7.4377 USDT |
32,321.0400 PROM |
7.2817 USDT |
6.9841 USDT |
7.0556 USDT |
6.9982 USDT |
| 2024-12-08 |
7.4585 USDT |
107,921.7400 PROM |
7.4296 USDT |
7.3746 USDT |
7.4600 USDT |
7.7450 USDT |
| 2024-12-07 |
7.3157 USDT |
1,175.3100 PROM |
7.2383 USDT |
7.2328 USDT |
7.2592 USDT |
7.2550 USDT |
| 2024-12-06 |
7.2307 USDT |
44,189.5800 PROM |
7.0854 USDT |
7.0221 USDT |
7.1696 USDT |
7.3328 USDT |