Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.5963 USDT |
13,709.7900 PROM |
5.7033 USDT |
5.6718 USDT |
5.7092 USDT |
5.7050 USDT |
| 2024-11-21 |
5.4453 USDT |
1,539.4000 PROM |
5.5408 USDT |
5.5226 USDT |
5.5463 USDT |
5.5441 USDT |
| 2024-11-20 |
5.4836 USDT |
71,168.4300 PROM |
5.5215 USDT |
5.2956 USDT |
5.3678 USDT |
5.3934 USDT |
| 2024-11-19 |
5.6945 USDT |
78,711.8100 PROM |
5.6368 USDT |
5.5250 USDT |
5.5430 USDT |
5.5430 USDT |
| 2024-11-18 |
5.6610 USDT |
4,034.7500 PROM |
5.6765 USDT |
5.6765 USDT |
5.7068 USDT |
5.7068 USDT |
| 2024-11-17 |
5.4869 USDT |
4,914.9000 PROM |
5.4765 USDT |
5.4714 USDT |
5.5132 USDT |
5.5094 USDT |
| 2024-11-16 |
5.4497 USDT |
66,639.6100 PROM |
5.4893 USDT |
5.4626 USDT |
5.5061 USDT |
5.4986 USDT |
| 2024-11-15 |
5.1947 USDT |
1,385.3000 PROM |
5.2649 USDT |
5.2615 USDT |
5.2799 USDT |
5.2799 USDT |
| 2024-11-14 |
5.3068 USDT |
97,056.9100 PROM |
5.2924 USDT |
5.1269 USDT |
5.2741 USDT |
5.1424 USDT |
| 2024-11-13 |
5.2413 USDT |
10,793.0300 PROM |
5.3091 USDT |
5.2812 USDT |
5.3258 USDT |
5.3004 USDT |
| 2024-11-12 |
5.6863 USDT |
250,457.0400 PROM |
5.7754 USDT |
5.4050 USDT |
5.4701 USDT |
5.4426 USDT |
| 2024-11-11 |
5.4752 USDT |
167,633.9400 PROM |
5.3840 USDT |
5.3735 USDT |
5.5199 USDT |
5.6246 USDT |
| 2024-11-10 |
5.5989 USDT |
10,558.7100 PROM |
5.6695 USDT |
5.6544 USDT |
5.6926 USDT |
5.6923 USDT |
| 2024-11-09 |
5.5988 USDT |
14,986.8100 PROM |
5.5735 USDT |
5.4914 USDT |
5.5793 USDT |
5.4938 USDT |
| 2024-11-08 |
5.4401 USDT |
294,008.4800 PROM |
5.3957 USDT |
5.3603 USDT |
5.4234 USDT |
5.5071 USDT |
| 2024-11-07 |
5.3609 USDT |
6,417.0000 PROM |
5.3406 USDT |
5.3207 USDT |
5.3507 USDT |
5.3389 USDT |
| 2024-11-06 |
5.2973 USDT |
14,988.6900 PROM |
5.3045 USDT |
5.2982 USDT |
5.3638 USDT |
5.3634 USDT |
| 2024-11-05 |
5.0666 USDT |
103,985.2900 PROM |
5.1506 USDT |
5.0531 USDT |
5.1132 USDT |
5.1409 USDT |
| 2024-11-04 |
5.0272 USDT |
167,587.9700 PROM |
5.0188 USDT |
4.9283 USDT |
4.9803 USDT |
4.9541 USDT |
| 2024-11-03 |
5.2793 USDT |
269,793.8700 PROM |
5.2720 USDT |
4.8856 USDT |
4.9329 USDT |
4.9189 USDT |
| 2024-11-02 |
5.6419 USDT |
105,759.1300 PROM |
5.6064 USDT |
5.4236 USDT |
5.4801 USDT |
5.4509 USDT |
| 2024-11-01 |
6.0053 USDT |
167,145.5500 PROM |
5.8164 USDT |
5.7054 USDT |
5.7719 USDT |
5.7528 USDT |
| 2024-10-31 |
5.8229 USDT |
152,060.0600 PROM |
5.7807 USDT |
5.5986 USDT |
5.7670 USDT |
5.8122 USDT |
| 2024-10-30 |
6.1414 USDT |
115,746.9900 PROM |
6.1337 USDT |
6.0463 USDT |
6.0844 USDT |
6.0740 USDT |
| 2024-10-29 |
6.2494 USDT |
223,993.2500 PROM |
6.0771 USDT |
6.0332 USDT |
6.1170 USDT |
6.1261 USDT |
| 2024-10-28 |
6.1527 USDT |
200,072.5000 PROM |
6.0416 USDT |
5.9867 USDT |
6.0468 USDT |
6.1023 USDT |
| 2024-10-27 |
6.3800 USDT |
138,568.4900 PROM |
6.3168 USDT |
6.2359 USDT |
6.3599 USDT |
6.4242 USDT |
| 2024-10-26 |
8.0013 USDT |
619,108.6700 PROM |
6.7142 USDT |
6.5136 USDT |
6.5980 USDT |
6.6305 USDT |
| 2024-10-25 |
7.2104 USDT |
2,362,502.8100 PROM |
6.1784 USDT |
5.9207 USDT |
6.2529 USDT |
9.0428 USDT |
| 2024-10-24 |
5.3561 USDT |
13,405.8300 PROM |
5.3238 USDT |
5.2968 USDT |
5.3402 USDT |
5.3546 USDT |
| 2024-10-23 |
5.3915 USDT |
35,629.3000 PROM |
5.3884 USDT |
5.1756 USDT |
5.2459 USDT |
5.2936 USDT |
| 2024-10-22 |
5.5106 USDT |
28,293.1600 PROM |
5.4499 USDT |
5.4233 USDT |
5.4543 USDT |
5.5145 USDT |
| 2024-10-21 |
5.6679 USDT |
2,157.7400 PROM |
5.5269 USDT |
5.5264 USDT |
5.5814 USDT |
5.5567 USDT |
| 2024-10-20 |
5.9330 USDT |
2,069.8100 PROM |
5.6061 USDT |
5.5935 USDT |
5.6110 USDT |
5.5949 USDT |
| 2024-10-19 |
5.2639 USDT |
15,261.5300 PROM |
5.2713 USDT |
5.2217 USDT |
5.2515 USDT |
5.2972 USDT |
| 2024-10-18 |
5.2164 USDT |
15,814.1000 PROM |
5.1891 USDT |
5.1799 USDT |
5.2061 USDT |
5.2007 USDT |
| 2024-10-17 |
5.3267 USDT |
40,619.2100 PROM |
5.2854 USDT |
5.1610 USDT |
5.1969 USDT |
5.2036 USDT |
| 2024-10-16 |
5.5224 USDT |
15,033.2800 PROM |
5.5152 USDT |
5.4576 USDT |
5.5248 USDT |
5.5658 USDT |
| 2024-10-15 |
5.5717 USDT |
1,620.6500 PROM |
5.5892 USDT |
5.5767 USDT |
5.6318 USDT |
5.6061 USDT |
| 2024-10-14 |
5.4483 USDT |
50,557.2500 PROM |
5.4638 USDT |
5.4458 USDT |
5.4795 USDT |
5.5521 USDT |
| 2024-10-13 |
5.4149 USDT |
38,334.7600 PROM |
5.3937 USDT |
5.2491 USDT |
5.3629 USDT |
5.2525 USDT |
| 2024-10-12 |
5.5096 USDT |
31,624.2500 PROM |
5.4719 USDT |
5.4238 USDT |
5.4486 USDT |
5.4412 USDT |
| 2024-10-11 |
5.3982 USDT |
41,739.6700 PROM |
5.4015 USDT |
5.3846 USDT |
5.4555 USDT |
5.5223 USDT |
| 2024-10-10 |
5.1937 USDT |
67,093.0900 PROM |
5.2779 USDT |
5.0004 USDT |
5.1003 USDT |
5.1688 USDT |
| 2024-10-09 |
5.3797 USDT |
173.8400 PROM |
5.1899 USDT |
5.1848 USDT |
5.1968 USDT |
5.1848 USDT |
| 2024-10-08 |
5.4278 USDT |
47,794.9000 PROM |
5.4488 USDT |
5.3595 USDT |
5.4120 USDT |
5.3692 USDT |
| 2024-10-07 |
5.4356 USDT |
21,383.4300 PROM |
5.4223 USDT |
5.3490 USDT |
5.4041 USDT |
5.4516 USDT |
| 2024-10-06 |
5.2772 USDT |
40,810.3400 PROM |
5.3470 USDT |
5.2346 USDT |
5.2766 USDT |
5.2921 USDT |
| 2024-10-05 |
5.1827 USDT |
14,587.3900 PROM |
5.2256 USDT |
5.0913 USDT |
5.1334 USDT |
5.1593 USDT |
| 2024-10-04 |
5.0554 USDT |
16,307.2000 PROM |
5.0739 USDT |
5.0121 USDT |
5.0761 USDT |
5.1697 USDT |