Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Date Price Volume Open Low High Close
2023-08-11 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-10 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-09 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-08 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-07 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-06 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-05 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-04 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-03 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-02 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-08-01 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-07-31 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-07-30 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-07-29 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-07-28 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-07-27 4.5250 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-07-26 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-25 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-24 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-23 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-22 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-21 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-20 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-19 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-18 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-17 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-16 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-15 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-14 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-13 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-12 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-11 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-10 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-09 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-08 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-07 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-06 3.8178 USDT 0.0000 PROM 3.8178 USDT 3.8178 USDT 3.8178 USDT 3.8178 USDT
2023-07-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-07-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-07-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-07-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-07-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT