Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
12...1011121314...2021
Date Price Volume Open Low High Close
2023-06-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-20 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-19 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-18 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-17 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-16 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-15 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-14 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-13 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-12 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-11 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-10 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-09 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-08 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-07 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-06 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-06-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-31 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-20 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-19 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-18 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-17 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-16 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-15 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-14 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-13 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-12 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-11 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-10 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-09 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-08 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-07 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-06 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
12...1011121314...2021