Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
12...1112131415...2021
Date Price Volume Open Low High Close
2023-05-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-05-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-20 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-19 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-18 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-17 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-16 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-15 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-14 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-13 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-12 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-11 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-10 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-09 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-08 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-07 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-06 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-04-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-31 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-20 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-19 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-18 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-17 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-16 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-03-15 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
12...1112131415...2021