Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Date Price Volume Open Low High Close
2022-12-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-20 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-19 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-18 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-17 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-16 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-15 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-14 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-13 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-12 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-11 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-10 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-09 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-08 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-07 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-06 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-20 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-19 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-18 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-17 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-16 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-15 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-14 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-13 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-12 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-11 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-10 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-09 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-08 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-07 6.0521 USDT 1,798.1916 PROM 6.1000 USDT 6.0407 USDT 6.1170 USDT 6.1393 USDT
2022-11-06 5.8581 USDT 1,599.6321 PROM 5.9056 USDT 5.8995 USDT 5.9447 USDT 5.9644 USDT
2022-11-05 5.7583 USDT 1,638.5367 PROM 5.9692 USDT 5.9480 USDT 5.9949 USDT 5.9828 USDT
2022-11-04 5.3584 USDT 1,705.8114 PROM 5.4342 USDT 5.3972 USDT 5.4338 USDT 5.4232 USDT