Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Date Price Volume Open Low High Close
2022-12-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-20 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-19 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-18 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-17 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-16 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-15 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-14 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-13 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-12 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-11 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-10 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-09 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-08 6.0948 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-07 6.0521 USDT 1,798.1916 PROM 6.1000 USDT 6.0407 USDT 6.1170 USDT 6.1393 USDT
2022-11-06 5.8581 USDT 1,599.6321 PROM 5.9056 USDT 5.8995 USDT 5.9447 USDT 5.9644 USDT
2022-11-05 5.7583 USDT 1,638.5367 PROM 5.9692 USDT 5.9480 USDT 5.9949 USDT 5.9828 USDT
2022-11-04 5.3584 USDT 1,705.8114 PROM 5.4342 USDT 5.3972 USDT 5.4338 USDT 5.4232 USDT
2022-11-03 5.3584 USDT 1,941.5963 PROM 5.2340 USDT 5.2003 USDT 5.2231 USDT 5.2143 USDT
2022-11-02 5.6876 USDT 1,792.9051 PROM 5.5427 USDT 5.4705 USDT 5.5478 USDT 5.5362 USDT
2022-11-01 5.7189 USDT 1,982.9615 PROM 5.6662 USDT 5.6325 USDT 5.6966 USDT 5.7338 USDT
2022-10-31 5.7005 USDT 1,825.2716 PROM 5.7354 USDT 5.6058 USDT 5.6739 USDT 5.6946 USDT
2022-10-30 5.9662 USDT 1,809.3676 PROM 5.8456 USDT 5.7972 USDT 5.8100 USDT 5.8025 USDT
2022-10-29 5.8137 USDT 1,981.1684 PROM 5.8568 USDT 5.7938 USDT 5.8914 USDT 5.9294 USDT
2022-10-28 5.7350 USDT 1,413.2270 PROM 5.8069 USDT 5.7003 USDT 5.7256 USDT 5.7144 USDT
2022-10-27 5.3820 USDT 2,105.8670 PROM 5.3961 USDT 5.3788 USDT 5.4768 USDT 5.5103 USDT
2022-10-26 5.3438 USDT 1,825.1876 PROM 5.3055 USDT 5.3055 USDT 5.4066 USDT 5.4032 USDT
2022-10-25 5.4966 USDT 1,868.1882 PROM 5.5736 USDT 5.4724 USDT 5.5409 USDT 5.4984 USDT
2022-10-24 5.5824 USDT 1,899.7366 PROM 5.6078 USDT 5.3999 USDT 5.4588 USDT 5.4566 USDT
2022-10-23 5.6684 USDT 1,787.1785 PROM 5.6862 USDT 5.5967 USDT 5.6766 USDT 5.6618 USDT
2022-10-22 5.5781 USDT 1,923.3446 PROM 5.5910 USDT 5.5799 USDT 5.6348 USDT 5.7591 USDT
2022-10-21 5.7310 USDT 1,927.5161 PROM 5.6215 USDT 5.5870 USDT 5.6485 USDT 5.6519 USDT
2022-10-20 5.7807 USDT 1,539.5898 PROM 5.7896 USDT 5.7251 USDT 5.7978 USDT 5.8672 USDT
2022-10-19 5.7192 USDT 1,871.5670 PROM 5.9038 USDT 5.7709 USDT 5.7843 USDT 5.7767 USDT
2022-10-18 5.4964 USDT 1,655.0954 PROM 5.5622 USDT 5.5406 USDT 5.5886 USDT 5.6618 USDT
2022-10-17 5.3351 USDT 1,714.5459 PROM 5.0000 USDT 5.0000 USDT 5.0250 USDT 5.3087 USDT
2022-10-16 5.4131 USDT 2,136.1263 PROM 5.3105 USDT 5.2987 USDT 5.3461 USDT 5.3595 USDT