Identifier on DigiFinex: prom_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-04 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-12-03 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-12-02 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-12-01 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-30 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-29 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-28 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-27 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-26 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-25 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-24 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-23 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-22 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-21 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
2022-11-20 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-19 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-18 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-17 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-16 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-15 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-14 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-13 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-12 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-11 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-10 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-09 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-08 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
2022-11-07 |
6.0521 USDT |
1,798.1916 PROM |
6.1000 USDT |
6.0407 USDT |
6.1170 USDT |
6.1393 USDT |
2022-11-06 |
5.8581 USDT |
1,599.6321 PROM |
5.9056 USDT |
5.8995 USDT |
5.9447 USDT |
5.9644 USDT |
2022-11-05 |
5.7583 USDT |
1,638.5367 PROM |
5.9692 USDT |
5.9480 USDT |
5.9949 USDT |
5.9828 USDT |
2022-11-04 |
5.3584 USDT |
1,705.8114 PROM |
5.4342 USDT |
5.3972 USDT |
5.4338 USDT |
5.4232 USDT |
2022-11-03 |
5.3584 USDT |
1,941.5963 PROM |
5.2340 USDT |
5.2003 USDT |
5.2231 USDT |
5.2143 USDT |
2022-11-02 |
5.6876 USDT |
1,792.9051 PROM |
5.5427 USDT |
5.4705 USDT |
5.5478 USDT |
5.5362 USDT |
2022-11-01 |
5.7189 USDT |
1,982.9615 PROM |
5.6662 USDT |
5.6325 USDT |
5.6966 USDT |
5.7338 USDT |
2022-10-31 |
5.7005 USDT |
1,825.2716 PROM |
5.7354 USDT |
5.6058 USDT |
5.6739 USDT |
5.6946 USDT |
2022-10-30 |
5.9662 USDT |
1,809.3676 PROM |
5.8456 USDT |
5.7972 USDT |
5.8100 USDT |
5.8025 USDT |
2022-10-29 |
5.8137 USDT |
1,981.1684 PROM |
5.8568 USDT |
5.7938 USDT |
5.8914 USDT |
5.9294 USDT |
2022-10-28 |
5.7350 USDT |
1,413.2270 PROM |
5.8069 USDT |
5.7003 USDT |
5.7256 USDT |
5.7144 USDT |
2022-10-27 |
5.3820 USDT |
2,105.8670 PROM |
5.3961 USDT |
5.3788 USDT |
5.4768 USDT |
5.5103 USDT |
2022-10-26 |
5.3438 USDT |
1,825.1876 PROM |
5.3055 USDT |
5.3055 USDT |
5.4066 USDT |
5.4032 USDT |
2022-10-25 |
5.4966 USDT |
1,868.1882 PROM |
5.5736 USDT |
5.4724 USDT |
5.5409 USDT |
5.4984 USDT |
2022-10-24 |
5.5824 USDT |
1,899.7366 PROM |
5.6078 USDT |
5.3999 USDT |
5.4588 USDT |
5.4566 USDT |
2022-10-23 |
5.6684 USDT |
1,787.1785 PROM |
5.6862 USDT |
5.5967 USDT |
5.6766 USDT |
5.6618 USDT |
2022-10-22 |
5.5781 USDT |
1,923.3446 PROM |
5.5910 USDT |
5.5799 USDT |
5.6348 USDT |
5.7591 USDT |
2022-10-21 |
5.7310 USDT |
1,927.5161 PROM |
5.6215 USDT |
5.5870 USDT |
5.6485 USDT |
5.6519 USDT |
2022-10-20 |
5.7807 USDT |
1,539.5898 PROM |
5.7896 USDT |
5.7251 USDT |
5.7978 USDT |
5.8672 USDT |
2022-10-19 |
5.7192 USDT |
1,871.5670 PROM |
5.9038 USDT |
5.7709 USDT |
5.7843 USDT |
5.7767 USDT |
2022-10-18 |
5.4964 USDT |
1,655.0954 PROM |
5.5622 USDT |
5.5406 USDT |
5.5886 USDT |
5.6618 USDT |
2022-10-17 |
5.3351 USDT |
1,714.5459 PROM |
5.0000 USDT |
5.0000 USDT |
5.0250 USDT |
5.3087 USDT |
2022-10-16 |
5.4131 USDT |
2,136.1263 PROM |
5.3105 USDT |
5.2987 USDT |
5.3461 USDT |
5.3595 USDT |