Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
12...1415161718...2021
Date Price Volume Open Low High Close
2023-01-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-01-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-01-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-01-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2023-01-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-31 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-20 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-19 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-18 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-17 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-16 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-15 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-14 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-13 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-12 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-11 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-10 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-09 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-08 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-07 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-06 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-05 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-04 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-03 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-02 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-12-01 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-30 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-29 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-28 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-27 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-26 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-25 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-24 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-23 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-22 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-21 4.1095 USDT 0.0000 PROM 4.1095 USDT 4.1095 USDT 4.1095 USDT 4.1095 USDT
2022-11-20 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-19 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-18 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
2022-11-17 5.5381 USDT 0.0000 PROM 5.5381 USDT 5.5381 USDT 5.5381 USDT 5.5381 USDT
12...1415161718...2021