Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.3584 USDT |
1,941.5963 PROM |
5.2340 USDT |
5.2003 USDT |
5.2231 USDT |
5.2143 USDT |
| 2022-11-02 |
5.6876 USDT |
1,792.9051 PROM |
5.5427 USDT |
5.4705 USDT |
5.5478 USDT |
5.5362 USDT |
| 2022-11-01 |
5.7189 USDT |
1,982.9615 PROM |
5.6662 USDT |
5.6325 USDT |
5.6966 USDT |
5.7338 USDT |
| 2022-10-31 |
5.7005 USDT |
1,825.2716 PROM |
5.7354 USDT |
5.6058 USDT |
5.6739 USDT |
5.6946 USDT |
| 2022-10-30 |
5.9662 USDT |
1,809.3676 PROM |
5.8456 USDT |
5.7972 USDT |
5.8100 USDT |
5.8025 USDT |
| 2022-10-29 |
5.8137 USDT |
1,981.1684 PROM |
5.8568 USDT |
5.7938 USDT |
5.8914 USDT |
5.9294 USDT |
| 2022-10-28 |
5.7350 USDT |
1,413.2270 PROM |
5.8069 USDT |
5.7003 USDT |
5.7256 USDT |
5.7144 USDT |
| 2022-10-27 |
5.3820 USDT |
2,105.8670 PROM |
5.3961 USDT |
5.3788 USDT |
5.4768 USDT |
5.5103 USDT |
| 2022-10-26 |
5.3438 USDT |
1,825.1876 PROM |
5.3055 USDT |
5.3055 USDT |
5.4066 USDT |
5.4032 USDT |
| 2022-10-25 |
5.4966 USDT |
1,868.1882 PROM |
5.5736 USDT |
5.4724 USDT |
5.5409 USDT |
5.4984 USDT |
| 2022-10-24 |
5.5824 USDT |
1,899.7366 PROM |
5.6078 USDT |
5.3999 USDT |
5.4588 USDT |
5.4566 USDT |
| 2022-10-23 |
5.6684 USDT |
1,787.1785 PROM |
5.6862 USDT |
5.5967 USDT |
5.6766 USDT |
5.6618 USDT |
| 2022-10-22 |
5.5781 USDT |
1,923.3446 PROM |
5.5910 USDT |
5.5799 USDT |
5.6348 USDT |
5.7591 USDT |
| 2022-10-21 |
5.7310 USDT |
1,927.5161 PROM |
5.6215 USDT |
5.5870 USDT |
5.6485 USDT |
5.6519 USDT |
| 2022-10-20 |
5.7807 USDT |
1,539.5898 PROM |
5.7896 USDT |
5.7251 USDT |
5.7978 USDT |
5.8672 USDT |
| 2022-10-19 |
5.7192 USDT |
1,871.5670 PROM |
5.9038 USDT |
5.7709 USDT |
5.7843 USDT |
5.7767 USDT |
| 2022-10-18 |
5.4964 USDT |
1,655.0954 PROM |
5.5622 USDT |
5.5406 USDT |
5.5886 USDT |
5.6618 USDT |
| 2022-10-17 |
5.3351 USDT |
1,714.5459 PROM |
5.0000 USDT |
5.0000 USDT |
5.0250 USDT |
5.3087 USDT |
| 2022-10-16 |
5.4131 USDT |
2,136.1263 PROM |
5.3105 USDT |
5.2987 USDT |
5.3461 USDT |
5.3595 USDT |
| 2022-10-15 |
5.3036 USDT |
1,737.9502 PROM |
5.2397 USDT |
5.2339 USDT |
5.3084 USDT |
5.3188 USDT |
| 2022-10-14 |
5.3046 USDT |
1,756.0126 PROM |
5.3545 USDT |
5.3361 USDT |
5.4138 USDT |
5.4338 USDT |
| 2022-10-13 |
5.3035 USDT |
1,846.1476 PROM |
5.2815 USDT |
5.2428 USDT |
5.2837 USDT |
5.3071 USDT |
| 2022-10-12 |
5.5870 USDT |
1,907.2222 PROM |
5.6631 USDT |
5.4460 USDT |
5.4865 USDT |
5.4784 USDT |
| 2022-10-11 |
5.5751 USDT |
1,902.9490 PROM |
5.5787 USDT |
5.4830 USDT |
5.5499 USDT |
5.5401 USDT |
| 2022-10-10 |
5.7925 USDT |
1,769.9407 PROM |
5.7837 USDT |
5.6007 USDT |
5.6712 USDT |
5.6007 USDT |
| 2022-10-09 |
5.5193 USDT |
1,877.7832 PROM |
5.6630 USDT |
5.5717 USDT |
5.6495 USDT |
5.6130 USDT |
| 2022-10-08 |
5.5118 USDT |
1,783.4718 PROM |
5.3813 USDT |
5.2625 USDT |
5.3325 USDT |
5.3240 USDT |
| 2022-10-07 |
5.6237 USDT |
1,680.7412 PROM |
5.5142 USDT |
5.4682 USDT |
5.5114 USDT |
5.4859 USDT |
| 2022-10-06 |
5.4369 USDT |
2,042.4314 PROM |
5.4407 USDT |
5.4407 USDT |
5.5574 USDT |
5.6719 USDT |
| 2022-10-05 |
5.3693 USDT |
1,965.9037 PROM |
5.3607 USDT |
5.3533 USDT |
5.3935 USDT |
5.3825 USDT |
| 2022-10-04 |
5.3799 USDT |
1,994.8468 PROM |
5.3146 USDT |
5.2565 USDT |
5.3141 USDT |
5.3142 USDT |
| 2022-10-03 |
5.3793 USDT |
1,982.2358 PROM |
5.2765 USDT |
5.2559 USDT |
5.2775 USDT |
5.2627 USDT |
| 2022-10-02 |
5.3241 USDT |
1,811.4272 PROM |
5.3346 USDT |
5.3305 USDT |
5.3814 USDT |
5.4268 USDT |
| 2022-10-01 |
5.4255 USDT |
1,899.7723 PROM |
5.2972 USDT |
5.2845 USDT |
5.3254 USDT |
5.3232 USDT |
| 2022-09-30 |
5.5310 USDT |
1,934.6319 PROM |
5.5597 USDT |
5.5518 USDT |
5.5984 USDT |
5.6454 USDT |
| 2022-09-29 |
5.3653 USDT |
1,778.5653 PROM |
5.3689 USDT |
5.3475 USDT |
5.4142 USDT |
5.4411 USDT |
| 2022-09-28 |
5.2548 USDT |
1,803.2918 PROM |
5.2623 USDT |
5.2413 USDT |
5.2983 USDT |
5.2456 USDT |
| 2022-09-27 |
5.2412 USDT |
1,913.3030 PROM |
5.2498 USDT |
5.2000 USDT |
5.2167 USDT |
5.2129 USDT |
| 2022-09-26 |
5.3437 USDT |
1,523.7545 PROM |
5.2041 USDT |
5.2000 USDT |
5.2255 USDT |
5.2217 USDT |
| 2022-09-25 |
5.5711 USDT |
2,249.7605 PROM |
5.6092 USDT |
5.4314 USDT |
5.4683 USDT |
5.4458 USDT |
| 2022-09-24 |
5.4377 USDT |
1,736.2391 PROM |
5.4767 USDT |
5.4246 USDT |
5.4707 USDT |
5.4246 USDT |
| 2022-09-23 |
5.3559 USDT |
2,069.0230 PROM |
5.3090 USDT |
5.3070 USDT |
5.3633 USDT |
5.3604 USDT |
| 2022-09-22 |
5.3420 USDT |
1,984.8984 PROM |
5.2561 USDT |
5.2371 USDT |
5.2853 USDT |
5.3146 USDT |
| 2022-09-21 |
5.5700 USDT |
2,262.9927 PROM |
5.4497 USDT |
5.3169 USDT |
5.3791 USDT |
5.4020 USDT |
| 2022-09-20 |
5.4485 USDT |
1,761.1539 PROM |
5.5704 USDT |
5.5363 USDT |
5.5782 USDT |
5.5570 USDT |
| 2022-09-19 |
5.3449 USDT |
1,947.9146 PROM |
5.2835 USDT |
5.2454 USDT |
5.2970 USDT |
5.3001 USDT |
| 2022-09-18 |
5.4401 USDT |
1,451.2971 PROM |
5.5411 USDT |
5.5253 USDT |
5.5638 USDT |
5.5838 USDT |
| 2022-09-17 |
5.5629 USDT |
1,825.8817 PROM |
5.5207 USDT |
5.4032 USDT |
5.4467 USDT |
5.4629 USDT |
| 2022-09-16 |
5.3201 USDT |
1,656.7329 PROM |
5.3258 USDT |
5.3247 USDT |
5.3638 USDT |
5.4018 USDT |
| 2022-09-15 |
5.5345 USDT |
1,685.0264 PROM |
5.4940 USDT |
5.4072 USDT |
5.4592 USDT |
5.4489 USDT |