Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.3036 USDT |
1,737.9502 PROM |
5.2397 USDT |
5.2339 USDT |
5.3084 USDT |
5.3188 USDT |
| 2022-10-14 |
5.3046 USDT |
1,756.0126 PROM |
5.3545 USDT |
5.3361 USDT |
5.4138 USDT |
5.4338 USDT |
| 2022-10-13 |
5.3035 USDT |
1,846.1476 PROM |
5.2815 USDT |
5.2428 USDT |
5.2837 USDT |
5.3071 USDT |
| 2022-10-12 |
5.5870 USDT |
1,907.2222 PROM |
5.6631 USDT |
5.4460 USDT |
5.4865 USDT |
5.4784 USDT |
| 2022-10-11 |
5.5751 USDT |
1,902.9490 PROM |
5.5787 USDT |
5.4830 USDT |
5.5499 USDT |
5.5401 USDT |
| 2022-10-10 |
5.7925 USDT |
1,769.9407 PROM |
5.7837 USDT |
5.6007 USDT |
5.6712 USDT |
5.6007 USDT |
| 2022-10-09 |
5.5193 USDT |
1,877.7832 PROM |
5.6630 USDT |
5.5717 USDT |
5.6495 USDT |
5.6130 USDT |
| 2022-10-08 |
5.5118 USDT |
1,783.4718 PROM |
5.3813 USDT |
5.2625 USDT |
5.3325 USDT |
5.3240 USDT |
| 2022-10-07 |
5.6237 USDT |
1,680.7412 PROM |
5.5142 USDT |
5.4682 USDT |
5.5114 USDT |
5.4859 USDT |
| 2022-10-06 |
5.4369 USDT |
2,042.4314 PROM |
5.4407 USDT |
5.4407 USDT |
5.5574 USDT |
5.6719 USDT |
| 2022-10-05 |
5.3693 USDT |
1,965.9037 PROM |
5.3607 USDT |
5.3533 USDT |
5.3935 USDT |
5.3825 USDT |
| 2022-10-04 |
5.3799 USDT |
1,994.8468 PROM |
5.3146 USDT |
5.2565 USDT |
5.3141 USDT |
5.3142 USDT |
| 2022-10-03 |
5.3793 USDT |
1,982.2358 PROM |
5.2765 USDT |
5.2559 USDT |
5.2775 USDT |
5.2627 USDT |
| 2022-10-02 |
5.3241 USDT |
1,811.4272 PROM |
5.3346 USDT |
5.3305 USDT |
5.3814 USDT |
5.4268 USDT |
| 2022-10-01 |
5.4255 USDT |
1,899.7723 PROM |
5.2972 USDT |
5.2845 USDT |
5.3254 USDT |
5.3232 USDT |
| 2022-09-30 |
5.5310 USDT |
1,934.6319 PROM |
5.5597 USDT |
5.5518 USDT |
5.5984 USDT |
5.6454 USDT |
| 2022-09-29 |
5.3653 USDT |
1,778.5653 PROM |
5.3689 USDT |
5.3475 USDT |
5.4142 USDT |
5.4411 USDT |
| 2022-09-28 |
5.2548 USDT |
1,803.2918 PROM |
5.2623 USDT |
5.2413 USDT |
5.2983 USDT |
5.2456 USDT |
| 2022-09-27 |
5.2412 USDT |
1,913.3030 PROM |
5.2498 USDT |
5.2000 USDT |
5.2167 USDT |
5.2129 USDT |
| 2022-09-26 |
5.3437 USDT |
1,523.7545 PROM |
5.2041 USDT |
5.2000 USDT |
5.2255 USDT |
5.2217 USDT |
| 2022-09-25 |
5.5711 USDT |
2,249.7605 PROM |
5.6092 USDT |
5.4314 USDT |
5.4683 USDT |
5.4458 USDT |
| 2022-09-24 |
5.4377 USDT |
1,736.2391 PROM |
5.4767 USDT |
5.4246 USDT |
5.4707 USDT |
5.4246 USDT |
| 2022-09-23 |
5.3559 USDT |
2,069.0230 PROM |
5.3090 USDT |
5.3070 USDT |
5.3633 USDT |
5.3604 USDT |
| 2022-09-22 |
5.3420 USDT |
1,984.8984 PROM |
5.2561 USDT |
5.2371 USDT |
5.2853 USDT |
5.3146 USDT |
| 2022-09-21 |
5.5700 USDT |
2,262.9927 PROM |
5.4497 USDT |
5.3169 USDT |
5.3791 USDT |
5.4020 USDT |
| 2022-09-20 |
5.4485 USDT |
1,761.1539 PROM |
5.5704 USDT |
5.5363 USDT |
5.5782 USDT |
5.5570 USDT |
| 2022-09-19 |
5.3449 USDT |
1,947.9146 PROM |
5.2835 USDT |
5.2454 USDT |
5.2970 USDT |
5.3001 USDT |
| 2022-09-18 |
5.4401 USDT |
1,451.2971 PROM |
5.5411 USDT |
5.5253 USDT |
5.5638 USDT |
5.5838 USDT |
| 2022-09-17 |
5.5629 USDT |
1,825.8817 PROM |
5.5207 USDT |
5.4032 USDT |
5.4467 USDT |
5.4629 USDT |
| 2022-09-16 |
5.3201 USDT |
1,656.7329 PROM |
5.3258 USDT |
5.3247 USDT |
5.3638 USDT |
5.4018 USDT |
| 2022-09-15 |
5.5345 USDT |
1,685.0264 PROM |
5.4940 USDT |
5.4072 USDT |
5.4592 USDT |
5.4489 USDT |
| 2022-09-14 |
5.6372 USDT |
1,686.2288 PROM |
5.6146 USDT |
5.5639 USDT |
5.6217 USDT |
5.5974 USDT |
| 2022-09-13 |
5.9537 USDT |
1,999.9641 PROM |
5.5821 USDT |
5.5124 USDT |
5.5427 USDT |
5.5427 USDT |
| 2022-09-12 |
6.0383 USDT |
1,670.8335 PROM |
5.9907 USDT |
5.8389 USDT |
5.8948 USDT |
5.8825 USDT |
| 2022-09-11 |
5.6181 USDT |
1,651.0577 PROM |
6.0761 USDT |
5.9826 USDT |
5.9975 USDT |
5.9975 USDT |
| 2022-09-10 |
5.3870 USDT |
1,759.5726 PROM |
5.3231 USDT |
5.2630 USDT |
5.3054 USDT |
5.2863 USDT |
| 2022-09-09 |
5.5530 USDT |
2,272.5688 PROM |
5.4978 USDT |
5.2508 USDT |
5.3162 USDT |
5.2571 USDT |
| 2022-09-08 |
5.9055 USDT |
1,643.3651 PROM |
5.6943 USDT |
5.5741 USDT |
5.6351 USDT |
5.6295 USDT |
| 2022-09-07 |
5.8184 USDT |
1,854.8718 PROM |
5.8718 USDT |
5.8305 USDT |
5.8886 USDT |
5.9825 USDT |
| 2022-09-06 |
5.7992 USDT |
1,600.1778 PROM |
5.7231 USDT |
5.6763 USDT |
5.7095 USDT |
5.6904 USDT |
| 2022-09-05 |
5.9259 USDT |
2,086.0793 PROM |
5.7923 USDT |
5.7504 USDT |
5.7961 USDT |
5.8160 USDT |
| 2022-09-04 |
5.8166 USDT |
2,003.7163 PROM |
5.9279 USDT |
5.8756 USDT |
5.9275 USDT |
5.9032 USDT |
| 2022-09-03 |
5.9300 USDT |
1,906.2715 PROM |
5.8007 USDT |
5.7874 USDT |
5.8300 USDT |
5.8478 USDT |
| 2022-09-02 |
6.1711 USDT |
1,962.2609 PROM |
6.0587 USDT |
6.0232 USDT |
6.0853 USDT |
6.0330 USDT |
| 2022-09-01 |
5.7793 USDT |
1,858.4614 PROM |
5.8866 USDT |
5.8494 USDT |
5.9148 USDT |
5.9805 USDT |
| 2022-08-31 |
5.9407 USDT |
2,001.3206 PROM |
5.9189 USDT |
5.6421 USDT |
5.6903 USDT |
5.6665 USDT |
| 2022-08-30 |
6.0017 USDT |
1,732.2083 PROM |
5.9902 USDT |
5.9063 USDT |
5.9843 USDT |
6.0056 USDT |
| 2022-08-29 |
5.9496 USDT |
1,519.9441 PROM |
5.9639 USDT |
5.9469 USDT |
6.0218 USDT |
6.0068 USDT |
| 2022-08-28 |
6.1682 USDT |
1,898.3921 PROM |
6.0747 USDT |
5.9871 USDT |
6.0620 USDT |
6.0114 USDT |
| 2022-08-27 |
6.3522 USDT |
1,406.7702 PROM |
6.4966 USDT |
6.4485 USDT |
6.5090 USDT |
6.4900 USDT |