Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.2320 USDT |
1,387.5694 PROM |
6.3052 USDT |
6.2427 USDT |
6.2810 USDT |
6.2965 USDT |
| 2022-08-25 |
6.0993 USDT |
1,660.8396 PROM |
6.1288 USDT |
6.1064 USDT |
6.1663 USDT |
6.2222 USDT |
| 2022-08-24 |
5.8337 USDT |
1,702.0184 PROM |
5.8028 USDT |
5.7409 USDT |
5.8141 USDT |
5.9222 USDT |
| 2022-08-23 |
5.9533 USDT |
1,675.5925 PROM |
5.8827 USDT |
5.7776 USDT |
5.8575 USDT |
5.7884 USDT |
| 2022-08-22 |
5.9025 USDT |
1,829.8269 PROM |
5.8694 USDT |
5.8441 USDT |
5.9144 USDT |
6.0623 USDT |
| 2022-08-21 |
5.9063 USDT |
1,948.4685 PROM |
5.9034 USDT |
5.7861 USDT |
5.8240 USDT |
5.8150 USDT |
| 2022-08-20 |
5.9532 USDT |
2,350.4220 PROM |
5.9422 USDT |
5.7601 USDT |
5.8064 USDT |
5.7734 USDT |
| 2022-08-19 |
5.9046 USDT |
1,567.2509 PROM |
5.9565 USDT |
5.9144 USDT |
5.9599 USDT |
5.9144 USDT |
| 2022-08-18 |
5.9812 USDT |
1,551.8484 PROM |
5.9488 USDT |
5.8727 USDT |
5.9396 USDT |
5.9359 USDT |
| 2022-08-17 |
6.0732 USDT |
1,591.8862 PROM |
5.9210 USDT |
5.9118 USDT |
5.9972 USDT |
5.9961 USDT |
| 2022-08-16 |
6.0668 USDT |
1,176.2624 PROM |
6.1551 USDT |
6.1364 USDT |
6.1971 USDT |
6.2029 USDT |
| 2022-08-15 |
5.8833 USDT |
1,897.6016 PROM |
5.8707 USDT |
5.8552 USDT |
5.9099 USDT |
5.9391 USDT |
| 2022-08-14 |
5.8405 USDT |
1,591.3456 PROM |
6.0569 USDT |
5.9303 USDT |
5.9769 USDT |
5.9303 USDT |
| 2022-08-13 |
5.3515 USDT |
1,847.1239 PROM |
5.5243 USDT |
5.5152 USDT |
5.5639 USDT |
5.7855 USDT |
| 2022-08-12 |
6.0406 USDT |
2,308.5375 PROM |
6.1199 USDT |
4.9990 USDT |
5.2328 USDT |
5.2084 USDT |
| 2022-08-11 |
6.4735 USDT |
1,925.8391 PROM |
6.3727 USDT |
6.3140 USDT |
6.3837 USDT |
6.3313 USDT |
| 2022-08-10 |
6.6606 USDT |
1,258.6543 PROM |
6.5537 USDT |
6.5320 USDT |
6.5772 USDT |
6.5685 USDT |
| 2022-08-09 |
6.7528 USDT |
1,451.7654 PROM |
6.7800 USDT |
6.6590 USDT |
6.7167 USDT |
6.6826 USDT |
| 2022-08-08 |
6.5590 USDT |
1,910.4965 PROM |
6.3380 USDT |
6.3358 USDT |
6.4626 USDT |
6.5839 USDT |
| 2022-08-07 |
6.3297 USDT |
1,737.9708 PROM |
6.6974 USDT |
6.6867 USDT |
6.7252 USDT |
6.8781 USDT |
| 2022-08-06 |
6.0633 USDT |
1,850.3998 PROM |
6.1139 USDT |
6.0472 USDT |
6.1014 USDT |
6.1087 USDT |
| 2022-08-05 |
6.2432 USDT |
1,929.6138 PROM |
6.2405 USDT |
6.1032 USDT |
6.1778 USDT |
6.1866 USDT |
| 2022-08-04 |
6.3068 USDT |
1,554.1565 PROM |
6.2092 USDT |
6.2024 USDT |
6.2758 USDT |
6.3040 USDT |
| 2022-08-03 |
6.2996 USDT |
1,265.6508 PROM |
6.1575 USDT |
6.1300 USDT |
6.1793 USDT |
6.1962 USDT |
| 2022-08-02 |
6.4288 USDT |
1,611.6087 PROM |
6.3038 USDT |
6.2698 USDT |
6.3245 USDT |
6.3604 USDT |
| 2022-08-01 |
6.7502 USDT |
1,786.4556 PROM |
6.5406 USDT |
6.4187 USDT |
6.4874 USDT |
6.5090 USDT |
| 2022-07-31 |
6.8001 USDT |
1,360.1650 PROM |
6.7736 USDT |
6.7162 USDT |
6.7787 USDT |
6.8437 USDT |
| 2022-07-30 |
7.3046 USDT |
1,587.4019 PROM |
6.9770 USDT |
6.8543 USDT |
6.8713 USDT |
6.8697 USDT |
| 2022-07-29 |
6.4624 USDT |
1,293.4652 PROM |
7.8821 USDT |
7.4473 USDT |
7.7556 USDT |
7.4684 USDT |
| 2022-07-28 |
5.2298 USDT |
1,695.6836 PROM |
5.2195 USDT |
5.2001 USDT |
5.2241 USDT |
5.2159 USDT |
| 2022-07-27 |
5.2612 USDT |
1,824.8339 PROM |
5.2614 USDT |
5.2455 USDT |
5.2880 USDT |
5.2587 USDT |
| 2022-07-26 |
5.2970 USDT |
1,984.9873 PROM |
5.2515 USDT |
5.2069 USDT |
5.2721 USDT |
5.3162 USDT |
| 2022-07-25 |
5.5362 USDT |
1,776.2972 PROM |
5.3712 USDT |
5.2528 USDT |
5.3004 USDT |
5.2574 USDT |
| 2022-07-24 |
5.6806 USDT |
1,446.6949 PROM |
5.7291 USDT |
5.6881 USDT |
5.7174 USDT |
5.7068 USDT |
| 2022-07-23 |
5.6255 USDT |
1,582.0105 PROM |
5.4278 USDT |
5.4211 USDT |
5.4676 USDT |
5.5021 USDT |
| 2022-07-22 |
5.7474 USDT |
1,996.3577 PROM |
5.7667 USDT |
5.7626 USDT |
5.8128 USDT |
5.9283 USDT |
| 2022-07-21 |
5.6248 USDT |
1,609.1845 PROM |
5.6145 USDT |
5.5776 USDT |
5.6207 USDT |
5.6410 USDT |
| 2022-07-20 |
5.4930 USDT |
1,772.5239 PROM |
5.4770 USDT |
5.4673 USDT |
5.5380 USDT |
5.5582 USDT |
| 2022-07-19 |
5.6478 USDT |
2,013.5681 PROM |
5.7351 USDT |
5.6260 USDT |
5.6687 USDT |
5.6509 USDT |
| 2022-07-18 |
5.5794 USDT |
1,688.8437 PROM |
5.5689 USDT |
5.5173 USDT |
5.5808 USDT |
5.5788 USDT |
| 2022-07-17 |
5.7848 USDT |
1,872.5302 PROM |
5.7723 USDT |
5.6672 USDT |
5.7058 USDT |
5.6773 USDT |
| 2022-07-16 |
5.8691 USDT |
1,262.1295 PROM |
5.9028 USDT |
5.8430 USDT |
5.8777 USDT |
5.8436 USDT |
| 2022-07-15 |
5.4903 USDT |
2,003.6984 PROM |
5.6668 USDT |
5.6568 USDT |
5.6926 USDT |
5.8559 USDT |
| 2022-07-14 |
5.3088 USDT |
1,534.6303 PROM |
5.2595 USDT |
5.2000 USDT |
5.2503 USDT |
5.2918 USDT |
| 2022-07-13 |
5.2597 USDT |
1,605.8442 PROM |
5.3768 USDT |
5.2951 USDT |
5.3177 USDT |
5.3177 USDT |
| 2022-07-12 |
5.5000 USDT |
1,742.7423 PROM |
5.6007 USDT |
5.5146 USDT |
5.5575 USDT |
5.5866 USDT |
| 2022-07-11 |
5.4234 USDT |
1,939.0999 PROM |
5.4365 USDT |
5.3674 USDT |
5.4309 USDT |
5.4357 USDT |
| 2022-07-10 |
5.2486 USDT |
1,565.1507 PROM |
5.2637 USDT |
5.2410 USDT |
5.3018 USDT |
5.3045 USDT |
| 2022-07-09 |
5.3063 USDT |
1,854.4433 PROM |
5.3365 USDT |
5.2222 USDT |
5.2761 USDT |
5.2926 USDT |
| 2022-07-08 |
5.3011 USDT |
1,668.2113 PROM |
5.3164 USDT |
5.2764 USDT |
5.3177 USDT |
5.3175 USDT |