Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
5.2970 USDT |
1,984.9873 PROM |
5.2515 USDT |
5.2069 USDT |
5.2721 USDT |
5.3162 USDT |
| 2022-07-25 |
5.5362 USDT |
1,776.2972 PROM |
5.3712 USDT |
5.2528 USDT |
5.3004 USDT |
5.2574 USDT |
| 2022-07-24 |
5.6806 USDT |
1,446.6949 PROM |
5.7291 USDT |
5.6881 USDT |
5.7174 USDT |
5.7068 USDT |
| 2022-07-23 |
5.6255 USDT |
1,582.0105 PROM |
5.4278 USDT |
5.4211 USDT |
5.4676 USDT |
5.5021 USDT |
| 2022-07-22 |
5.7474 USDT |
1,996.3577 PROM |
5.7667 USDT |
5.7626 USDT |
5.8128 USDT |
5.9283 USDT |
| 2022-07-21 |
5.6248 USDT |
1,609.1845 PROM |
5.6145 USDT |
5.5776 USDT |
5.6207 USDT |
5.6410 USDT |
| 2022-07-20 |
5.4930 USDT |
1,772.5239 PROM |
5.4770 USDT |
5.4673 USDT |
5.5380 USDT |
5.5582 USDT |
| 2022-07-19 |
5.6478 USDT |
2,013.5681 PROM |
5.7351 USDT |
5.6260 USDT |
5.6687 USDT |
5.6509 USDT |
| 2022-07-18 |
5.5794 USDT |
1,688.8437 PROM |
5.5689 USDT |
5.5173 USDT |
5.5808 USDT |
5.5788 USDT |
| 2022-07-17 |
5.7848 USDT |
1,872.5302 PROM |
5.7723 USDT |
5.6672 USDT |
5.7058 USDT |
5.6773 USDT |
| 2022-07-16 |
5.8691 USDT |
1,262.1295 PROM |
5.9028 USDT |
5.8430 USDT |
5.8777 USDT |
5.8436 USDT |
| 2022-07-15 |
5.4903 USDT |
2,003.6984 PROM |
5.6668 USDT |
5.6568 USDT |
5.6926 USDT |
5.8559 USDT |
| 2022-07-14 |
5.3088 USDT |
1,534.6303 PROM |
5.2595 USDT |
5.2000 USDT |
5.2503 USDT |
5.2918 USDT |
| 2022-07-13 |
5.2597 USDT |
1,605.8442 PROM |
5.3768 USDT |
5.2951 USDT |
5.3177 USDT |
5.3177 USDT |
| 2022-07-12 |
5.5000 USDT |
1,742.7423 PROM |
5.6007 USDT |
5.5146 USDT |
5.5575 USDT |
5.5866 USDT |
| 2022-07-11 |
5.4234 USDT |
1,939.0999 PROM |
5.4365 USDT |
5.3674 USDT |
5.4309 USDT |
5.4357 USDT |
| 2022-07-10 |
5.2486 USDT |
1,565.1507 PROM |
5.2637 USDT |
5.2410 USDT |
5.3018 USDT |
5.3045 USDT |
| 2022-07-09 |
5.3063 USDT |
1,854.4433 PROM |
5.3365 USDT |
5.2222 USDT |
5.2761 USDT |
5.2926 USDT |
| 2022-07-08 |
5.3011 USDT |
1,668.2113 PROM |
5.3164 USDT |
5.2764 USDT |
5.3177 USDT |
5.3175 USDT |
| 2022-07-07 |
5.2408 USDT |
1,620.4422 PROM |
5.2131 USDT |
5.2000 USDT |
5.2260 USDT |
5.2213 USDT |
| 2022-07-06 |
5.2833 USDT |
2,042.2637 PROM |
5.2428 USDT |
5.2000 USDT |
5.2270 USDT |
5.2473 USDT |
| 2022-07-05 |
5.5288 USDT |
1,603.0364 PROM |
5.4655 USDT |
5.3575 USDT |
5.3997 USDT |
5.3956 USDT |
| 2022-07-04 |
5.4366 USDT |
1,544.2798 PROM |
5.3450 USDT |
5.3431 USDT |
5.4047 USDT |
5.4134 USDT |
| 2022-07-03 |
5.3788 USDT |
1,669.3336 PROM |
5.4306 USDT |
5.3454 USDT |
5.4306 USDT |
5.4824 USDT |
| 2022-07-02 |
5.2728 USDT |
1,750.2569 PROM |
5.3555 USDT |
5.3300 USDT |
5.3668 USDT |
5.3394 USDT |
| 2022-07-01 |
5.7532 USDT |
1,466.5878 PROM |
5.2170 USDT |
5.2000 USDT |
5.2185 USDT |
5.2351 USDT |
| 2022-06-30 |
6.1859 USDT |
1,726.6493 PROM |
6.8549 USDT |
6.7551 USDT |
6.8179 USDT |
6.7589 USDT |
| 2022-06-29 |
5.5729 USDT |
1,731.8862 PROM |
5.2190 USDT |
5.2001 USDT |
5.2239 USDT |
5.2168 USDT |
| 2022-06-28 |
3.5110 USDT |
2,298.8996 PROM |
3.3643 USDT |
3.3526 USDT |
3.3986 USDT |
3.3799 USDT |
| 2022-06-27 |
3.7170 USDT |
2,360.0330 PROM |
3.7285 USDT |
3.6845 USDT |
3.7205 USDT |
3.6916 USDT |
| 2022-06-26 |
3.6595 USDT |
2,612.6750 PROM |
3.7256 USDT |
3.6975 USDT |
3.7299 USDT |
3.7424 USDT |
| 2022-06-25 |
3.4849 USDT |
2,507.0808 PROM |
3.4997 USDT |
3.4785 USDT |
3.5091 USDT |
3.5657 USDT |
| 2022-06-24 |
3.5797 USDT |
2,962.7348 PROM |
3.5540 USDT |
3.4871 USDT |
3.5127 USDT |
3.5015 USDT |
| 2022-06-23 |
3.6426 USDT |
2,547.2569 PROM |
3.6886 USDT |
3.6194 USDT |
3.6489 USDT |
3.6334 USDT |
| 2022-06-22 |
3.5912 USDT |
2,425.7365 PROM |
3.6044 USDT |
3.6020 USDT |
3.6374 USDT |
3.6531 USDT |
| 2022-06-21 |
3.4864 USDT |
2,232.5685 PROM |
3.5923 USDT |
3.5777 USDT |
3.6091 USDT |
3.6028 USDT |
| 2022-06-20 |
3.2204 USDT |
3,935.0973 PROM |
3.9056 USDT |
2.3981 USDT |
3.8998 USDT |
2.4010 USDT |
| 2022-06-19 |
2.8120 USDT |
3,729.6116 PROM |
2.8476 USDT |
2.8454 USDT |
2.8702 USDT |
2.8718 USDT |
| 2022-06-18 |
3.1825 USDT |
3,306.7087 PROM |
2.7463 USDT |
2.7463 USDT |
2.7932 USDT |
2.8057 USDT |
| 2022-06-17 |
3.7013 USDT |
2,302.9167 PROM |
3.6881 USDT |
3.6829 USDT |
3.7065 USDT |
3.7122 USDT |
| 2022-06-16 |
3.6990 USDT |
2,414.6029 PROM |
3.7030 USDT |
3.6829 USDT |
3.7049 USDT |
3.7003 USDT |
| 2022-06-15 |
3.7013 USDT |
2,253.2231 PROM |
3.6964 USDT |
3.6827 USDT |
3.6978 USDT |
3.7039 USDT |
| 2022-06-14 |
3.8147 USDT |
2,117.7804 PROM |
3.7096 USDT |
3.6827 USDT |
3.7107 USDT |
3.7147 USDT |
| 2022-06-13 |
4.0819 USDT |
1,976.0686 PROM |
4.1057 USDT |
4.0541 USDT |
4.0736 USDT |
4.0541 USDT |
| 2022-06-12 |
4.0734 USDT |
1,994.5005 PROM |
4.0878 USDT |
4.0452 USDT |
4.0860 USDT |
4.0666 USDT |
| 2022-06-11 |
4.0652 USDT |
1,839.9968 PROM |
4.0548 USDT |
4.0432 USDT |
4.0602 USDT |
4.0602 USDT |
| 2022-06-10 |
4.0648 USDT |
1,931.7046 PROM |
4.0738 USDT |
4.0429 USDT |
4.0565 USDT |
4.0451 USDT |
| 2022-06-09 |
4.2751 USDT |
2,005.6628 PROM |
4.0893 USDT |
4.0634 USDT |
4.0943 USDT |
4.0774 USDT |
| 2022-06-08 |
4.2085 USDT |
2,458.1467 PROM |
4.2287 USDT |
4.1718 USDT |
4.2296 USDT |
4.2767 USDT |
| 2022-06-07 |
4.1980 USDT |
2,057.5361 PROM |
4.2153 USDT |
4.1578 USDT |
4.1891 USDT |
4.1820 USDT |