Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
5.2408 USDT |
1,620.4422 PROM |
5.2131 USDT |
5.2000 USDT |
5.2260 USDT |
5.2213 USDT |
| 2022-07-06 |
5.2833 USDT |
2,042.2637 PROM |
5.2428 USDT |
5.2000 USDT |
5.2270 USDT |
5.2473 USDT |
| 2022-07-05 |
5.5288 USDT |
1,603.0364 PROM |
5.4655 USDT |
5.3575 USDT |
5.3997 USDT |
5.3956 USDT |
| 2022-07-04 |
5.4366 USDT |
1,544.2798 PROM |
5.3450 USDT |
5.3431 USDT |
5.4047 USDT |
5.4134 USDT |
| 2022-07-03 |
5.3788 USDT |
1,669.3336 PROM |
5.4306 USDT |
5.3454 USDT |
5.4306 USDT |
5.4824 USDT |
| 2022-07-02 |
5.2728 USDT |
1,750.2569 PROM |
5.3555 USDT |
5.3300 USDT |
5.3668 USDT |
5.3394 USDT |
| 2022-07-01 |
5.7532 USDT |
1,466.5878 PROM |
5.2170 USDT |
5.2000 USDT |
5.2185 USDT |
5.2351 USDT |
| 2022-06-30 |
6.1859 USDT |
1,726.6493 PROM |
6.8549 USDT |
6.7551 USDT |
6.8179 USDT |
6.7589 USDT |
| 2022-06-29 |
5.5729 USDT |
1,731.8862 PROM |
5.2190 USDT |
5.2001 USDT |
5.2239 USDT |
5.2168 USDT |
| 2022-06-28 |
3.5110 USDT |
2,298.8996 PROM |
3.3643 USDT |
3.3526 USDT |
3.3986 USDT |
3.3799 USDT |
| 2022-06-27 |
3.7170 USDT |
2,360.0330 PROM |
3.7285 USDT |
3.6845 USDT |
3.7205 USDT |
3.6916 USDT |
| 2022-06-26 |
3.6595 USDT |
2,612.6750 PROM |
3.7256 USDT |
3.6975 USDT |
3.7299 USDT |
3.7424 USDT |
| 2022-06-25 |
3.4849 USDT |
2,507.0808 PROM |
3.4997 USDT |
3.4785 USDT |
3.5091 USDT |
3.5657 USDT |
| 2022-06-24 |
3.5797 USDT |
2,962.7348 PROM |
3.5540 USDT |
3.4871 USDT |
3.5127 USDT |
3.5015 USDT |
| 2022-06-23 |
3.6426 USDT |
2,547.2569 PROM |
3.6886 USDT |
3.6194 USDT |
3.6489 USDT |
3.6334 USDT |
| 2022-06-22 |
3.5912 USDT |
2,425.7365 PROM |
3.6044 USDT |
3.6020 USDT |
3.6374 USDT |
3.6531 USDT |
| 2022-06-21 |
3.4864 USDT |
2,232.5685 PROM |
3.5923 USDT |
3.5777 USDT |
3.6091 USDT |
3.6028 USDT |
| 2022-06-20 |
3.2204 USDT |
3,935.0973 PROM |
3.9056 USDT |
2.3981 USDT |
3.8998 USDT |
2.4010 USDT |
| 2022-06-19 |
2.8120 USDT |
3,729.6116 PROM |
2.8476 USDT |
2.8454 USDT |
2.8702 USDT |
2.8718 USDT |
| 2022-06-18 |
3.1825 USDT |
3,306.7087 PROM |
2.7463 USDT |
2.7463 USDT |
2.7932 USDT |
2.8057 USDT |
| 2022-06-17 |
3.7013 USDT |
2,302.9167 PROM |
3.6881 USDT |
3.6829 USDT |
3.7065 USDT |
3.7122 USDT |
| 2022-06-16 |
3.6990 USDT |
2,414.6029 PROM |
3.7030 USDT |
3.6829 USDT |
3.7049 USDT |
3.7003 USDT |
| 2022-06-15 |
3.7013 USDT |
2,253.2231 PROM |
3.6964 USDT |
3.6827 USDT |
3.6978 USDT |
3.7039 USDT |
| 2022-06-14 |
3.8147 USDT |
2,117.7804 PROM |
3.7096 USDT |
3.6827 USDT |
3.7107 USDT |
3.7147 USDT |
| 2022-06-13 |
4.0819 USDT |
1,976.0686 PROM |
4.1057 USDT |
4.0541 USDT |
4.0736 USDT |
4.0541 USDT |
| 2022-06-12 |
4.0734 USDT |
1,994.5005 PROM |
4.0878 USDT |
4.0452 USDT |
4.0860 USDT |
4.0666 USDT |
| 2022-06-11 |
4.0652 USDT |
1,839.9968 PROM |
4.0548 USDT |
4.0432 USDT |
4.0602 USDT |
4.0602 USDT |
| 2022-06-10 |
4.0648 USDT |
1,931.7046 PROM |
4.0738 USDT |
4.0429 USDT |
4.0565 USDT |
4.0451 USDT |
| 2022-06-09 |
4.2751 USDT |
2,005.6628 PROM |
4.0893 USDT |
4.0634 USDT |
4.0943 USDT |
4.0774 USDT |
| 2022-06-08 |
4.2085 USDT |
2,458.1467 PROM |
4.2287 USDT |
4.1718 USDT |
4.2296 USDT |
4.2767 USDT |
| 2022-06-07 |
4.1980 USDT |
2,057.5361 PROM |
4.2153 USDT |
4.1578 USDT |
4.1891 USDT |
4.1820 USDT |
| 2022-06-06 |
4.2165 USDT |
2,186.7078 PROM |
4.1621 USDT |
4.1579 USDT |
4.1963 USDT |
4.2253 USDT |
| 2022-06-05 |
4.2492 USDT |
2,425.4102 PROM |
4.2782 USDT |
4.2126 USDT |
4.2589 USDT |
4.2703 USDT |
| 2022-06-04 |
4.2070 USDT |
2,197.6634 PROM |
4.2118 USDT |
4.1582 USDT |
4.2016 USDT |
4.1933 USDT |
| 2022-06-03 |
4.1911 USDT |
2,549.5484 PROM |
4.1982 USDT |
4.1593 USDT |
4.1992 USDT |
4.2016 USDT |
| 2022-06-02 |
4.2324 USDT |
2,881.6070 PROM |
4.1742 USDT |
4.1709 USDT |
4.2226 USDT |
4.2245 USDT |
| 2022-06-01 |
4.2441 USDT |
2,285.6467 PROM |
4.2202 USDT |
4.2077 USDT |
4.2572 USDT |
4.2763 USDT |
| 2022-05-31 |
4.2354 USDT |
1,934.3817 PROM |
4.2809 USDT |
4.2528 USDT |
4.2931 USDT |
4.2931 USDT |
| 2022-05-30 |
4.2247 USDT |
2,617.4734 PROM |
4.2419 USDT |
4.2376 USDT |
4.2661 USDT |
4.2724 USDT |
| 2022-05-29 |
4.5036 USDT |
2,642.0370 PROM |
4.4859 USDT |
4.3125 USDT |
4.3720 USDT |
4.3288 USDT |
| 2022-05-28 |
4.4973 USDT |
2,214.5219 PROM |
4.5249 USDT |
4.4490 USDT |
4.5088 USDT |
4.4732 USDT |
| 2022-05-27 |
4.6531 USDT |
2,369.1418 PROM |
4.6551 USDT |
4.4999 USDT |
4.5202 USDT |
4.5015 USDT |
| 2022-05-26 |
4.6004 USDT |
2,077.2936 PROM |
4.6379 USDT |
4.6100 USDT |
4.6413 USDT |
4.6329 USDT |
| 2022-05-25 |
4.6674 USDT |
2,125.2614 PROM |
4.6730 USDT |
4.6190 USDT |
4.6321 USDT |
4.6321 USDT |
| 2022-05-24 |
4.5962 USDT |
1,975.4637 PROM |
4.7146 USDT |
4.6625 USDT |
4.6959 USDT |
4.7306 USDT |
| 2022-05-23 |
4.6242 USDT |
2,556.4285 PROM |
4.7079 USDT |
4.6346 USDT |
4.6803 USDT |
4.6773 USDT |
| 2022-05-22 |
4.5480 USDT |
2,279.4614 PROM |
4.6334 USDT |
4.5185 USDT |
4.5512 USDT |
4.5615 USDT |
| 2022-05-21 |
4.5325 USDT |
2,107.0464 PROM |
4.4407 USDT |
4.4367 USDT |
4.4581 USDT |
4.4588 USDT |
| 2022-05-20 |
4.6717 USDT |
2,202.0619 PROM |
4.5675 USDT |
4.5619 USDT |
4.5911 USDT |
4.6126 USDT |
| 2022-05-19 |
4.5670 USDT |
2,141.3804 PROM |
4.6229 USDT |
4.6207 USDT |
4.6712 USDT |
4.7015 USDT |