Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
7.2169 USDT |
44,025.6200 PROM |
7.2070 USDT |
7.0113 USDT |
7.1498 USDT |
7.1348 USDT |
| 2024-12-04 |
7.3260 USDT |
18,625.5200 PROM |
7.3869 USDT |
7.2471 USDT |
7.3560 USDT |
7.3392 USDT |
| 2024-12-03 |
6.8172 USDT |
2,555.0500 PROM |
7.1188 USDT |
7.0603 USDT |
7.1244 USDT |
7.0834 USDT |
| 2024-12-02 |
6.5696 USDT |
7,697.8800 PROM |
6.4606 USDT |
6.4347 USDT |
6.5398 USDT |
6.4532 USDT |
| 2024-12-01 |
6.6609 USDT |
5,604.9500 PROM |
6.7369 USDT |
6.6500 USDT |
6.7460 USDT |
6.6552 USDT |
| 2024-11-30 |
6.6816 USDT |
708.1300 PROM |
6.8305 USDT |
6.8127 USDT |
6.8367 USDT |
6.8367 USDT |
| 2024-11-29 |
6.3813 USDT |
51,449.1900 PROM |
6.4107 USDT |
6.3954 USDT |
6.4632 USDT |
6.4480 USDT |
| 2024-11-28 |
6.3551 USDT |
30,369.3700 PROM |
6.2644 USDT |
6.1856 USDT |
6.2380 USDT |
6.2928 USDT |
| 2024-11-27 |
5.9979 USDT |
11,639.1200 PROM |
6.2296 USDT |
6.2104 USDT |
6.2438 USDT |
6.2387 USDT |
| 2024-11-26 |
6.3769 USDT |
72,177.8800 PROM |
5.8117 USDT |
5.7755 USDT |
5.8755 USDT |
5.8391 USDT |
| 2024-11-25 |
6.1276 USDT |
241,062.0100 PROM |
6.0689 USDT |
6.0689 USDT |
6.2278 USDT |
6.2231 USDT |
| 2024-11-24 |
5.8657 USDT |
101,539.5000 PROM |
5.7701 USDT |
5.7017 USDT |
5.7638 USDT |
5.8180 USDT |
| 2024-11-23 |
5.7469 USDT |
89,847.4800 PROM |
5.7672 USDT |
5.7232 USDT |
5.7896 USDT |
5.7781 USDT |
| 2024-11-22 |
5.6308 USDT |
28,334.8700 PROM |
5.5758 USDT |
5.5189 USDT |
5.5534 USDT |
5.5680 USDT |
| 2024-11-21 |
5.4453 USDT |
1,539.4000 PROM |
5.5408 USDT |
5.5226 USDT |
5.5463 USDT |
5.5441 USDT |
| 2024-11-20 |
5.4836 USDT |
71,168.4300 PROM |
5.5215 USDT |
5.2956 USDT |
5.3678 USDT |
5.3934 USDT |
| 2024-11-19 |
5.6945 USDT |
78,711.8100 PROM |
5.6368 USDT |
5.5250 USDT |
5.5430 USDT |
5.5430 USDT |
| 2024-11-18 |
5.6610 USDT |
4,034.7500 PROM |
5.6765 USDT |
5.6765 USDT |
5.7068 USDT |
5.7068 USDT |
| 2024-11-17 |
5.4869 USDT |
4,914.9000 PROM |
5.4765 USDT |
5.4714 USDT |
5.5132 USDT |
5.5094 USDT |
| 2024-11-16 |
5.4497 USDT |
66,639.6100 PROM |
5.4893 USDT |
5.4626 USDT |
5.5061 USDT |
5.4986 USDT |
| 2024-11-15 |
5.1947 USDT |
1,385.3000 PROM |
5.2649 USDT |
5.2615 USDT |
5.2799 USDT |
5.2799 USDT |
| 2024-11-14 |
5.3068 USDT |
97,056.9100 PROM |
5.2924 USDT |
5.1269 USDT |
5.2741 USDT |
5.1424 USDT |
| 2024-11-13 |
5.2413 USDT |
10,793.0300 PROM |
5.3091 USDT |
5.2812 USDT |
5.3258 USDT |
5.3004 USDT |
| 2024-11-12 |
5.6863 USDT |
250,457.0400 PROM |
5.7754 USDT |
5.4050 USDT |
5.4701 USDT |
5.4426 USDT |
| 2024-11-11 |
5.4752 USDT |
167,633.9400 PROM |
5.3840 USDT |
5.3735 USDT |
5.5199 USDT |
5.6246 USDT |
| 2024-11-10 |
5.5989 USDT |
10,558.7100 PROM |
5.6695 USDT |
5.6544 USDT |
5.6926 USDT |
5.6923 USDT |
| 2024-11-09 |
5.5988 USDT |
14,986.8100 PROM |
5.5735 USDT |
5.4914 USDT |
5.5793 USDT |
5.4938 USDT |
| 2024-11-08 |
5.4401 USDT |
294,008.4800 PROM |
5.3957 USDT |
5.3603 USDT |
5.4234 USDT |
5.5071 USDT |
| 2024-11-07 |
5.3609 USDT |
6,417.0000 PROM |
5.3406 USDT |
5.3207 USDT |
5.3507 USDT |
5.3389 USDT |
| 2024-11-06 |
5.2973 USDT |
14,988.6900 PROM |
5.3045 USDT |
5.2982 USDT |
5.3638 USDT |
5.3634 USDT |
| 2024-11-05 |
5.0666 USDT |
103,985.2900 PROM |
5.1506 USDT |
5.0531 USDT |
5.1132 USDT |
5.1409 USDT |
| 2024-11-04 |
5.0272 USDT |
167,587.9700 PROM |
5.0188 USDT |
4.9283 USDT |
4.9803 USDT |
4.9541 USDT |
| 2024-11-03 |
5.2793 USDT |
269,793.8700 PROM |
5.2720 USDT |
4.8856 USDT |
4.9329 USDT |
4.9189 USDT |
| 2024-11-02 |
5.6419 USDT |
105,759.1300 PROM |
5.6064 USDT |
5.4236 USDT |
5.4801 USDT |
5.4509 USDT |
| 2024-11-01 |
6.0053 USDT |
167,145.5500 PROM |
5.8164 USDT |
5.7054 USDT |
5.7719 USDT |
5.7528 USDT |
| 2024-10-31 |
5.8229 USDT |
152,060.0600 PROM |
5.7807 USDT |
5.5986 USDT |
5.7670 USDT |
5.8122 USDT |
| 2024-10-30 |
6.1414 USDT |
115,746.9900 PROM |
6.1337 USDT |
6.0463 USDT |
6.0844 USDT |
6.0740 USDT |
| 2024-10-29 |
6.2494 USDT |
223,993.2500 PROM |
6.0771 USDT |
6.0332 USDT |
6.1170 USDT |
6.1261 USDT |
| 2024-10-28 |
6.1527 USDT |
200,072.5000 PROM |
6.0416 USDT |
5.9867 USDT |
6.0468 USDT |
6.1023 USDT |
| 2024-10-27 |
6.3800 USDT |
138,568.4900 PROM |
6.3168 USDT |
6.2359 USDT |
6.3599 USDT |
6.4242 USDT |
| 2024-10-26 |
8.0013 USDT |
619,108.6700 PROM |
6.7142 USDT |
6.5136 USDT |
6.5980 USDT |
6.6305 USDT |
| 2024-10-25 |
7.2104 USDT |
2,362,502.8100 PROM |
6.1784 USDT |
5.9207 USDT |
6.2529 USDT |
9.0428 USDT |
| 2024-10-24 |
5.3561 USDT |
13,405.8300 PROM |
5.3238 USDT |
5.2968 USDT |
5.3402 USDT |
5.3546 USDT |
| 2024-10-23 |
5.3915 USDT |
35,629.3000 PROM |
5.3884 USDT |
5.1756 USDT |
5.2459 USDT |
5.2936 USDT |
| 2024-10-22 |
5.5106 USDT |
28,293.1600 PROM |
5.4499 USDT |
5.4233 USDT |
5.4543 USDT |
5.5145 USDT |
| 2024-10-21 |
5.6679 USDT |
2,157.7400 PROM |
5.5269 USDT |
5.5264 USDT |
5.5814 USDT |
5.5567 USDT |
| 2024-10-20 |
5.9330 USDT |
2,069.8100 PROM |
5.6061 USDT |
5.5935 USDT |
5.6110 USDT |
5.5949 USDT |
| 2024-10-19 |
5.2639 USDT |
15,261.5300 PROM |
5.2713 USDT |
5.2217 USDT |
5.2515 USDT |
5.2972 USDT |
| 2024-10-18 |
5.2164 USDT |
15,814.1000 PROM |
5.1891 USDT |
5.1799 USDT |
5.2061 USDT |
5.2007 USDT |
| 2024-10-17 |
5.3267 USDT |
40,619.2100 PROM |
5.2854 USDT |
5.1610 USDT |
5.1969 USDT |
5.2036 USDT |