Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.6419 USDT |
105,759.1300 PROM |
5.6064 USDT |
5.4236 USDT |
5.4801 USDT |
5.4509 USDT |
| 2024-11-01 |
6.0053 USDT |
167,145.5500 PROM |
5.8164 USDT |
5.7054 USDT |
5.7719 USDT |
5.7528 USDT |
| 2024-10-31 |
5.8229 USDT |
152,060.0600 PROM |
5.7807 USDT |
5.5986 USDT |
5.7670 USDT |
5.8122 USDT |
| 2024-10-30 |
6.1414 USDT |
115,746.9900 PROM |
6.1337 USDT |
6.0463 USDT |
6.0844 USDT |
6.0740 USDT |
| 2024-10-29 |
6.2494 USDT |
223,993.2500 PROM |
6.0771 USDT |
6.0332 USDT |
6.1170 USDT |
6.1261 USDT |
| 2024-10-28 |
6.1527 USDT |
200,072.5000 PROM |
6.0416 USDT |
5.9867 USDT |
6.0468 USDT |
6.1023 USDT |
| 2024-10-27 |
6.3800 USDT |
138,568.4900 PROM |
6.3168 USDT |
6.2359 USDT |
6.3599 USDT |
6.4242 USDT |
| 2024-10-26 |
8.0013 USDT |
619,108.6700 PROM |
6.7142 USDT |
6.5136 USDT |
6.5980 USDT |
6.6305 USDT |
| 2024-10-25 |
7.2104 USDT |
2,362,502.8100 PROM |
6.1784 USDT |
5.9207 USDT |
6.2529 USDT |
9.0428 USDT |
| 2024-10-24 |
5.3561 USDT |
13,405.8300 PROM |
5.3238 USDT |
5.2968 USDT |
5.3402 USDT |
5.3546 USDT |
| 2024-10-23 |
5.3915 USDT |
35,629.3000 PROM |
5.3884 USDT |
5.1756 USDT |
5.2459 USDT |
5.2936 USDT |
| 2024-10-22 |
5.5106 USDT |
28,293.1600 PROM |
5.4499 USDT |
5.4233 USDT |
5.4543 USDT |
5.5145 USDT |
| 2024-10-21 |
5.6679 USDT |
2,157.7400 PROM |
5.5269 USDT |
5.5264 USDT |
5.5814 USDT |
5.5567 USDT |
| 2024-10-20 |
5.9330 USDT |
2,069.8100 PROM |
5.6061 USDT |
5.5935 USDT |
5.6110 USDT |
5.5949 USDT |
| 2024-10-19 |
5.2639 USDT |
15,261.5300 PROM |
5.2713 USDT |
5.2217 USDT |
5.2515 USDT |
5.2972 USDT |
| 2024-10-18 |
5.2164 USDT |
15,814.1000 PROM |
5.1891 USDT |
5.1799 USDT |
5.2061 USDT |
5.2007 USDT |
| 2024-10-17 |
5.3267 USDT |
40,619.2100 PROM |
5.2854 USDT |
5.1610 USDT |
5.1969 USDT |
5.2036 USDT |
| 2024-10-16 |
5.5224 USDT |
15,033.2800 PROM |
5.5152 USDT |
5.4576 USDT |
5.5248 USDT |
5.5658 USDT |
| 2024-10-15 |
5.5717 USDT |
1,620.6500 PROM |
5.5892 USDT |
5.5767 USDT |
5.6318 USDT |
5.6061 USDT |
| 2024-10-14 |
5.4483 USDT |
50,557.2500 PROM |
5.4638 USDT |
5.4458 USDT |
5.4795 USDT |
5.5521 USDT |
| 2024-10-13 |
5.4149 USDT |
38,334.7600 PROM |
5.3937 USDT |
5.2491 USDT |
5.3629 USDT |
5.2525 USDT |
| 2024-10-12 |
5.5096 USDT |
31,624.2500 PROM |
5.4719 USDT |
5.4238 USDT |
5.4486 USDT |
5.4412 USDT |
| 2024-10-11 |
5.3982 USDT |
41,739.6700 PROM |
5.4015 USDT |
5.3846 USDT |
5.4555 USDT |
5.5223 USDT |
| 2024-10-10 |
5.1937 USDT |
67,093.0900 PROM |
5.2779 USDT |
5.0004 USDT |
5.1003 USDT |
5.1688 USDT |
| 2024-10-09 |
5.3797 USDT |
173.8400 PROM |
5.1899 USDT |
5.1848 USDT |
5.1968 USDT |
5.1848 USDT |
| 2024-10-08 |
5.4278 USDT |
47,794.9000 PROM |
5.4488 USDT |
5.3595 USDT |
5.4120 USDT |
5.3692 USDT |
| 2024-10-07 |
5.4356 USDT |
21,383.4300 PROM |
5.4223 USDT |
5.3490 USDT |
5.4041 USDT |
5.4516 USDT |
| 2024-10-06 |
5.2772 USDT |
40,810.3400 PROM |
5.3470 USDT |
5.2346 USDT |
5.2766 USDT |
5.2921 USDT |
| 2024-10-05 |
5.1827 USDT |
14,587.3900 PROM |
5.2256 USDT |
5.0913 USDT |
5.1334 USDT |
5.1593 USDT |
| 2024-10-04 |
5.0554 USDT |
16,307.2000 PROM |
5.0739 USDT |
5.0121 USDT |
5.0761 USDT |
5.1697 USDT |
| 2024-10-03 |
4.9588 USDT |
183.1500 PROM |
4.9780 USDT |
4.9680 USDT |
4.9780 USDT |
4.9680 USDT |
| 2024-10-02 |
5.1903 USDT |
102,383.2900 PROM |
5.3705 USDT |
4.9743 USDT |
5.0812 USDT |
5.0510 USDT |
| 2024-10-01 |
5.5942 USDT |
10,332.3200 PROM |
5.3441 USDT |
5.1448 USDT |
5.3129 USDT |
5.2980 USDT |
| 2024-09-30 |
5.7815 USDT |
15,661.3200 PROM |
5.6408 USDT |
5.5554 USDT |
5.5818 USDT |
5.5786 USDT |
| 2024-09-29 |
5.8118 USDT |
13,471.7100 PROM |
5.9318 USDT |
5.9156 USDT |
5.9681 USDT |
6.0060 USDT |
| 2024-09-28 |
5.8623 USDT |
13,232.8500 PROM |
5.7681 USDT |
5.7586 USDT |
5.7775 USDT |
5.7675 USDT |
| 2024-09-27 |
5.8440 USDT |
12,288.2200 PROM |
5.9160 USDT |
5.8691 USDT |
5.8992 USDT |
5.8938 USDT |
| 2024-09-26 |
5.7785 USDT |
18,280.6700 PROM |
5.8329 USDT |
5.6964 USDT |
5.7331 USDT |
5.7326 USDT |
| 2024-09-25 |
5.7302 USDT |
16,519.2500 PROM |
5.7613 USDT |
5.6388 USDT |
5.6782 USDT |
5.6782 USDT |
| 2024-09-24 |
5.7086 USDT |
33,479.1700 PROM |
5.7334 USDT |
5.6864 USDT |
5.7220 USDT |
5.7070 USDT |
| 2024-09-23 |
5.6042 USDT |
14,545.4100 PROM |
5.6912 USDT |
5.6258 USDT |
5.6726 USDT |
5.6917 USDT |
| 2024-09-22 |
5.5017 USDT |
16,477.9400 PROM |
5.4333 USDT |
5.3572 USDT |
5.3891 USDT |
5.4353 USDT |
| 2024-09-21 |
5.6061 USDT |
26,311.4700 PROM |
5.6845 USDT |
5.6072 USDT |
5.6364 USDT |
5.6234 USDT |
| 2024-09-20 |
5.5432 USDT |
14,911.7900 PROM |
5.5404 USDT |
5.4303 USDT |
5.4717 USDT |
5.5611 USDT |
| 2024-09-19 |
5.4089 USDT |
16,737.5600 PROM |
5.5302 USDT |
5.4379 USDT |
5.4821 USDT |
5.4832 USDT |
| 2024-09-18 |
5.0232 USDT |
15,587.5100 PROM |
5.1115 USDT |
5.0519 USDT |
5.1176 USDT |
5.1561 USDT |
| 2024-09-17 |
4.9852 USDT |
10,579.3600 PROM |
5.0428 USDT |
5.0125 USDT |
5.0337 USDT |
5.0310 USDT |
| 2024-09-16 |
4.8965 USDT |
14,389.7800 PROM |
4.8126 USDT |
4.7358 USDT |
4.7892 USDT |
4.7603 USDT |
| 2024-09-15 |
5.2355 USDT |
13,942.9300 PROM |
5.2340 USDT |
5.1079 USDT |
5.1263 USDT |
5.1089 USDT |
| 2024-09-14 |
5.2455 USDT |
10,724.1000 PROM |
5.2259 USDT |
5.1659 USDT |
5.2050 USDT |
5.2192 USDT |