Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.9588 USDT |
183.1500 PROM |
4.9780 USDT |
4.9680 USDT |
4.9780 USDT |
4.9680 USDT |
| 2024-10-02 |
5.1903 USDT |
102,383.2900 PROM |
5.3705 USDT |
4.9743 USDT |
5.0812 USDT |
5.0510 USDT |
| 2024-10-01 |
5.5942 USDT |
10,332.3200 PROM |
5.3441 USDT |
5.1448 USDT |
5.3129 USDT |
5.2980 USDT |
| 2024-09-30 |
5.7815 USDT |
15,661.3200 PROM |
5.6408 USDT |
5.5554 USDT |
5.5818 USDT |
5.5786 USDT |
| 2024-09-29 |
5.8118 USDT |
13,471.7100 PROM |
5.9318 USDT |
5.9156 USDT |
5.9681 USDT |
6.0060 USDT |
| 2024-09-28 |
5.8623 USDT |
13,232.8500 PROM |
5.7681 USDT |
5.7586 USDT |
5.7775 USDT |
5.7675 USDT |
| 2024-09-27 |
5.8440 USDT |
12,288.2200 PROM |
5.9160 USDT |
5.8691 USDT |
5.8992 USDT |
5.8938 USDT |
| 2024-09-26 |
5.7785 USDT |
18,280.6700 PROM |
5.8329 USDT |
5.6964 USDT |
5.7331 USDT |
5.7326 USDT |
| 2024-09-25 |
5.7302 USDT |
16,519.2500 PROM |
5.7613 USDT |
5.6388 USDT |
5.6782 USDT |
5.6782 USDT |
| 2024-09-24 |
5.7086 USDT |
33,479.1700 PROM |
5.7334 USDT |
5.6864 USDT |
5.7220 USDT |
5.7070 USDT |
| 2024-09-23 |
5.6042 USDT |
14,545.4100 PROM |
5.6912 USDT |
5.6258 USDT |
5.6726 USDT |
5.6917 USDT |
| 2024-09-22 |
5.5017 USDT |
16,477.9400 PROM |
5.4333 USDT |
5.3572 USDT |
5.3891 USDT |
5.4353 USDT |
| 2024-09-21 |
5.6061 USDT |
26,311.4700 PROM |
5.6845 USDT |
5.6072 USDT |
5.6364 USDT |
5.6234 USDT |
| 2024-09-20 |
5.5432 USDT |
14,911.7900 PROM |
5.5404 USDT |
5.4303 USDT |
5.4717 USDT |
5.5611 USDT |
| 2024-09-19 |
5.4089 USDT |
16,737.5600 PROM |
5.5302 USDT |
5.4379 USDT |
5.4821 USDT |
5.4832 USDT |
| 2024-09-18 |
5.0232 USDT |
15,587.5100 PROM |
5.1115 USDT |
5.0519 USDT |
5.1176 USDT |
5.1561 USDT |
| 2024-09-17 |
4.9852 USDT |
10,579.3600 PROM |
5.0428 USDT |
5.0125 USDT |
5.0337 USDT |
5.0310 USDT |
| 2024-09-16 |
4.8965 USDT |
14,389.7800 PROM |
4.8126 USDT |
4.7358 USDT |
4.7892 USDT |
4.7603 USDT |
| 2024-09-15 |
5.2355 USDT |
13,942.9300 PROM |
5.2340 USDT |
5.1079 USDT |
5.1263 USDT |
5.1089 USDT |
| 2024-09-14 |
5.2455 USDT |
10,724.1000 PROM |
5.2259 USDT |
5.1659 USDT |
5.2050 USDT |
5.2192 USDT |
| 2024-09-13 |
5.1685 USDT |
15,586.7700 PROM |
5.2294 USDT |
5.2220 USDT |
5.2466 USDT |
5.2411 USDT |
| 2024-09-12 |
5.2132 USDT |
8,516.6500 PROM |
5.1402 USDT |
5.1202 USDT |
5.1475 USDT |
5.1643 USDT |
| 2024-09-11 |
5.2769 USDT |
63,388.6700 PROM |
5.1697 USDT |
5.0955 USDT |
5.1879 USDT |
5.2252 USDT |
| 2024-09-10 |
5.4515 USDT |
21,000.5000 PROM |
5.5090 USDT |
5.4770 USDT |
5.5456 USDT |
5.5410 USDT |
| 2024-09-09 |
5.2260 USDT |
25,995.5100 PROM |
5.3409 USDT |
5.2366 USDT |
5.2868 USDT |
5.3615 USDT |
| 2024-09-08 |
5.0745 USDT |
9,963.5800 PROM |
5.0629 USDT |
5.0404 USDT |
5.0673 USDT |
5.0599 USDT |
| 2024-09-07 |
4.9354 USDT |
29,082.1600 PROM |
5.0161 USDT |
4.9756 USDT |
5.0153 USDT |
5.0085 USDT |
| 2024-09-06 |
4.9365 USDT |
6,081.2000 PROM |
4.8518 USDT |
4.8266 USDT |
4.8811 USDT |
4.8776 USDT |
| 2024-09-05 |
5.0286 USDT |
5,205.2300 PROM |
4.9445 USDT |
4.8379 USDT |
4.8658 USDT |
4.8605 USDT |
| 2024-09-04 |
5.1694 USDT |
76,565.8100 PROM |
5.2332 USDT |
5.0272 USDT |
5.0866 USDT |
5.1281 USDT |
| 2024-09-03 |
5.3250 USDT |
23,983.1900 PROM |
5.2017 USDT |
5.1688 USDT |
5.2199 USDT |
5.2091 USDT |
| 2024-09-02 |
5.2376 USDT |
18,727.3600 PROM |
5.3025 USDT |
5.2817 USDT |
5.3159 USDT |
5.3378 USDT |
| 2024-09-01 |
5.2193 USDT |
19,904.9800 PROM |
5.2038 USDT |
5.1762 USDT |
5.2217 USDT |
5.3152 USDT |
| 2024-08-31 |
5.3080 USDT |
11,999.3900 PROM |
5.2884 USDT |
5.1955 USDT |
5.2463 USDT |
5.2465 USDT |
| 2024-08-30 |
5.3043 USDT |
20,206.8300 PROM |
5.2116 USDT |
5.1010 USDT |
5.1441 USDT |
5.2913 USDT |
| 2024-08-29 |
5.4435 USDT |
36,406.8300 PROM |
5.4664 USDT |
5.3592 USDT |
5.4049 USDT |
5.4035 USDT |
| 2024-08-28 |
5.3887 USDT |
25,496.2700 PROM |
5.4392 USDT |
5.2374 USDT |
5.3224 USDT |
5.3416 USDT |
| 2024-08-27 |
5.5706 USDT |
18,268.5000 PROM |
5.5087 USDT |
5.3605 USDT |
5.4303 USDT |
5.3738 USDT |
| 2024-08-26 |
6.0458 USDT |
17,910.6500 PROM |
5.8136 USDT |
5.6025 USDT |
5.6303 USDT |
5.6126 USDT |
| 2024-08-25 |
6.1000 USDT |
11,617.5300 PROM |
6.0628 USDT |
6.0124 USDT |
6.0807 USDT |
6.1598 USDT |
| 2024-08-24 |
6.3155 USDT |
45,595.2600 PROM |
6.3715 USDT |
6.2532 USDT |
6.3452 USDT |
6.2985 USDT |
| 2024-08-23 |
6.1389 USDT |
24,273.4300 PROM |
6.2586 USDT |
6.2554 USDT |
6.3083 USDT |
6.2996 USDT |
| 2024-08-22 |
5.8484 USDT |
25,745.3600 PROM |
5.8560 USDT |
5.7981 USDT |
5.8756 USDT |
5.8840 USDT |
| 2024-08-21 |
5.6343 USDT |
42,092.9000 PROM |
5.7067 USDT |
5.6932 USDT |
5.7716 USDT |
5.8289 USDT |
| 2024-08-20 |
5.5799 USDT |
73,515.8100 PROM |
5.5385 USDT |
5.3262 USDT |
5.3550 USDT |
5.3336 USDT |
| 2024-08-19 |
5.5251 USDT |
102,749.7200 PROM |
5.5254 USDT |
5.4415 USDT |
5.4782 USDT |
5.6179 USDT |
| 2024-08-18 |
5.1449 USDT |
60,766.6600 PROM |
5.2258 USDT |
5.1899 USDT |
5.2252 USDT |
5.2674 USDT |
| 2024-08-17 |
4.8100 USDT |
13,802.2900 PROM |
4.8320 USDT |
4.8261 USDT |
4.8960 USDT |
4.9532 USDT |
| 2024-08-16 |
4.8675 USDT |
77,665.4700 PROM |
4.8965 USDT |
4.7577 USDT |
4.8423 USDT |
4.8510 USDT |
| 2024-08-15 |
5.1835 USDT |
38,454.5700 PROM |
5.2142 USDT |
4.8223 USDT |
4.8764 USDT |
4.8685 USDT |