Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Date Price Volume Open Low High Close
2022-05-17 4.4512 USDT 2,188.8701 PROM 4.4566 USDT 4.4366 USDT 4.4578 USDT 4.4712 USDT
2022-05-16 4.6611 USDT 0.0000 PROM 4.6856 USDT 4.6856 USDT 4.6856 USDT 4.6856 USDT
2022-05-15 4.6654 USDT 1,710.5840 PROM 4.6640 USDT 4.5705 USDT 4.6276 USDT 4.6148 USDT
2022-05-14 4.6483 USDT 2,033.2420 PROM 4.7133 USDT 4.6923 USDT 4.7279 USDT 4.7136 USDT
2022-05-13 4.6145 USDT 1,900.9338 PROM 4.6332 USDT 4.5883 USDT 4.6268 USDT 4.6219 USDT
2022-05-12 4.6467 USDT 1,949.1640 PROM 4.5352 USDT 4.4925 USDT 4.5339 USDT 4.5493 USDT
2022-05-11 5.0090 USDT 2,290.1412 PROM 5.0103 USDT 4.9425 USDT 4.9627 USDT 5.0042 USDT
2022-05-10 5.0977 USDT 2,254.7537 PROM 5.0039 USDT 4.9917 USDT 5.0508 USDT 5.0481 USDT
2022-05-09 5.6662 USDT 1,599.2123 PROM 5.4644 USDT 5.3911 USDT 5.4000 USDT 5.3920 USDT
2022-05-08 5.8264 USDT 2,277.0195 PROM 5.8797 USDT 5.7852 USDT 5.8184 USDT 5.8129 USDT
2022-05-07 8.1233 USDT 2,572.4811 PROM 8.1857 USDT 7.3772 USDT 7.7650 USDT 7.3953 USDT
2022-05-06 8.1551 USDT 1,595.9012 PROM 8.0856 USDT 8.0679 USDT 8.1332 USDT 8.1123 USDT
2022-05-05 8.3853 USDT 1,767.4716 PROM 8.2235 USDT 8.1982 USDT 8.2731 USDT 8.3251 USDT
2022-05-04 8.3862 USDT 1,801.6518 PROM 8.3458 USDT 8.3244 USDT 8.3604 USDT 8.3442 USDT
2022-05-03 8.4441 USDT 1,983.9248 PROM 8.4636 USDT 8.3933 USDT 8.4451 USDT 8.3936 USDT
2022-05-02 8.4509 USDT 1,902.2199 PROM 8.5128 USDT 8.3682 USDT 8.4232 USDT 8.4118 USDT
2022-05-01 8.6361 USDT 1,820.2705 PROM 8.4720 USDT 8.3900 USDT 8.4336 USDT 8.4318 USDT
2022-04-30 8.3863 USDT 2,049.4443 PROM 8.5165 USDT 8.4524 USDT 8.5202 USDT 8.5391 USDT
2022-04-29 8.4023 USDT 2,046.3679 PROM 8.4057 USDT 8.1748 USDT 8.1840 USDT 8.1789 USDT
2022-04-28 8.5569 USDT 1,878.4352 PROM 8.5841 USDT 8.4918 USDT 8.5203 USDT 8.5009 USDT
2022-04-27 8.4100 USDT 1,528.1288 PROM 8.4226 USDT 8.3664 USDT 8.4088 USDT 8.3753 USDT
2022-04-26 8.5447 USDT 1,035.3409 PROM 8.4637 USDT 8.4105 USDT 8.4804 USDT 8.4486 USDT
2022-04-25 8.3303 USDT 1,262.9213 PROM 8.3572 USDT 8.3205 USDT 8.3968 USDT 8.4570 USDT
2022-04-24 8.1288 USDT 1,360.2003 PROM 8.3089 USDT 8.1515 USDT 8.2237 USDT 8.2314 USDT
2022-04-23 8.0491 USDT 1,423.7576 PROM 8.1379 USDT 7.9367 USDT 8.0267 USDT 7.9425 USDT
2022-04-22 8.1414 USDT 1,094.1110 PROM 8.1530 USDT 7.9875 USDT 8.1011 USDT 7.9914 USDT
2022-04-21 8.0639 USDT 1,473.9450 PROM 8.1631 USDT 8.0135 USDT 8.0887 USDT 8.1663 USDT
2022-04-20 7.9029 USDT 1,297.3001 PROM 8.0119 USDT 7.9002 USDT 7.9590 USDT 7.9590 USDT
2022-04-19 7.6983 USDT 1,215.0466 PROM 7.9051 USDT 7.7322 USDT 7.7861 USDT 7.7676 USDT
2022-04-18 7.5647 USDT 1,170.6779 PROM 7.6994 USDT 7.6475 USDT 7.7030 USDT 7.6688 USDT
2022-04-17 7.4988 USDT 1,248.4491 PROM 7.4568 USDT 7.3708 USDT 7.4517 USDT 7.4675 USDT
2022-04-16 7.4282 USDT 1,078.8382 PROM 7.4648 USDT 7.4404 USDT 7.5323 USDT 7.5592 USDT
2022-04-15 7.6876 USDT 1,224.3550 PROM 7.5991 USDT 7.5991 USDT 7.6777 USDT 7.6187 USDT
2022-04-14 8.0042 USDT 1,200.3337 PROM 8.0397 USDT 7.8277 USDT 7.9124 USDT 7.8492 USDT
2022-04-13 8.1317 USDT 1,119.1395 PROM 8.1118 USDT 7.9015 USDT 7.9578 USDT 7.9578 USDT
2022-04-12 8.1285 USDT 1,009.5631 PROM 8.2410 USDT 8.0673 USDT 8.1385 USDT 8.1224 USDT
2022-04-11 8.3332 USDT 1,182.0802 PROM 8.1711 USDT 7.9131 USDT 7.9654 USDT 7.9618 USDT
2022-04-10 8.5823 USDT 1,062.3610 PROM 8.6996 USDT 8.6026 USDT 8.6938 USDT 8.6026 USDT
2022-04-09 8.9406 USDT 1,192.3808 PROM 8.7552 USDT 8.7327 USDT 8.7830 USDT 8.7690 USDT
2022-04-08 9.0635 USDT 961.6526 PROM 9.0304 USDT 8.8506 USDT 8.9033 USDT 8.8722 USDT
2022-04-07 9.3978 USDT 1,074.3360 PROM 9.1486 USDT 8.9896 USDT 9.0625 USDT 8.9896 USDT
2022-04-06 9.6634 USDT 1,001.6005 PROM 9.4914 USDT 9.4914 USDT 9.6198 USDT 9.7705 USDT
2022-04-05 9.4981 USDT 925.4131 PROM 9.6609 USDT 9.4839 USDT 9.5267 USDT 9.4989 USDT
2022-04-04 9.1919 USDT 922.9032 PROM 9.2182 USDT 9.1662 USDT 9.3177 USDT 9.3633 USDT
2022-04-03 9.0931 USDT 797.2862 PROM 9.2905 USDT 9.1730 USDT 9.2905 USDT 9.2638 USDT
2022-04-02 9.1945 USDT 1,072.2597 PROM 9.0751 USDT 8.8423 USDT 8.9265 USDT 8.8528 USDT
2022-04-01 9.5849 USDT 870.6135 PROM 9.4489 USDT 9.2778 USDT 9.3824 USDT 9.2843 USDT
2022-03-31 9.6338 USDT 877.4198 PROM 9.6827 USDT 9.5837 USDT 9.6649 USDT 9.6929 USDT
2022-03-30 9.4283 USDT 825.3755 PROM 9.6657 USDT 9.6419 USDT 9.7320 USDT 9.7038 USDT
2022-03-29 9.0269 USDT 955.1275 PROM 9.6598 USDT 9.4773 USDT 9.5373 USDT 9.5624 USDT