Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
2.8120 USDT |
3,729.6116 PROM |
2.8476 USDT |
2.8454 USDT |
2.8702 USDT |
2.8718 USDT |
| 2022-06-18 |
3.1825 USDT |
3,306.7087 PROM |
2.7463 USDT |
2.7463 USDT |
2.7932 USDT |
2.8057 USDT |
| 2022-06-17 |
3.7013 USDT |
2,302.9167 PROM |
3.6881 USDT |
3.6829 USDT |
3.7065 USDT |
3.7122 USDT |
| 2022-06-16 |
3.6990 USDT |
2,414.6029 PROM |
3.7030 USDT |
3.6829 USDT |
3.7049 USDT |
3.7003 USDT |
| 2022-06-15 |
3.7013 USDT |
2,253.2231 PROM |
3.6964 USDT |
3.6827 USDT |
3.6978 USDT |
3.7039 USDT |
| 2022-06-14 |
3.8147 USDT |
2,117.7804 PROM |
3.7096 USDT |
3.6827 USDT |
3.7107 USDT |
3.7147 USDT |
| 2022-06-13 |
4.0819 USDT |
1,976.0686 PROM |
4.1057 USDT |
4.0541 USDT |
4.0736 USDT |
4.0541 USDT |
| 2022-06-12 |
4.0734 USDT |
1,994.5005 PROM |
4.0878 USDT |
4.0452 USDT |
4.0860 USDT |
4.0666 USDT |
| 2022-06-11 |
4.0652 USDT |
1,839.9968 PROM |
4.0548 USDT |
4.0432 USDT |
4.0602 USDT |
4.0602 USDT |
| 2022-06-10 |
4.0648 USDT |
1,931.7046 PROM |
4.0738 USDT |
4.0429 USDT |
4.0565 USDT |
4.0451 USDT |
| 2022-06-09 |
4.2751 USDT |
2,005.6628 PROM |
4.0893 USDT |
4.0634 USDT |
4.0943 USDT |
4.0774 USDT |
| 2022-06-08 |
4.2085 USDT |
2,458.1467 PROM |
4.2287 USDT |
4.1718 USDT |
4.2296 USDT |
4.2767 USDT |
| 2022-06-07 |
4.1980 USDT |
2,057.5361 PROM |
4.2153 USDT |
4.1578 USDT |
4.1891 USDT |
4.1820 USDT |
| 2022-06-06 |
4.2165 USDT |
2,186.7078 PROM |
4.1621 USDT |
4.1579 USDT |
4.1963 USDT |
4.2253 USDT |
| 2022-06-05 |
4.2492 USDT |
2,425.4102 PROM |
4.2782 USDT |
4.2126 USDT |
4.2589 USDT |
4.2703 USDT |
| 2022-06-04 |
4.2070 USDT |
2,197.6634 PROM |
4.2118 USDT |
4.1582 USDT |
4.2016 USDT |
4.1933 USDT |
| 2022-06-03 |
4.1911 USDT |
2,549.5484 PROM |
4.1982 USDT |
4.1593 USDT |
4.1992 USDT |
4.2016 USDT |
| 2022-06-02 |
4.2324 USDT |
2,881.6070 PROM |
4.1742 USDT |
4.1709 USDT |
4.2226 USDT |
4.2245 USDT |
| 2022-06-01 |
4.2441 USDT |
2,285.6467 PROM |
4.2202 USDT |
4.2077 USDT |
4.2572 USDT |
4.2763 USDT |
| 2022-05-31 |
4.2354 USDT |
1,934.3817 PROM |
4.2809 USDT |
4.2528 USDT |
4.2931 USDT |
4.2931 USDT |
| 2022-05-30 |
4.2247 USDT |
2,617.4734 PROM |
4.2419 USDT |
4.2376 USDT |
4.2661 USDT |
4.2724 USDT |
| 2022-05-29 |
4.5036 USDT |
2,642.0370 PROM |
4.4859 USDT |
4.3125 USDT |
4.3720 USDT |
4.3288 USDT |
| 2022-05-28 |
4.4973 USDT |
2,214.5219 PROM |
4.5249 USDT |
4.4490 USDT |
4.5088 USDT |
4.4732 USDT |
| 2022-05-27 |
4.6531 USDT |
2,369.1418 PROM |
4.6551 USDT |
4.4999 USDT |
4.5202 USDT |
4.5015 USDT |
| 2022-05-26 |
4.6004 USDT |
2,077.2936 PROM |
4.6379 USDT |
4.6100 USDT |
4.6413 USDT |
4.6329 USDT |
| 2022-05-25 |
4.6674 USDT |
2,125.2614 PROM |
4.6730 USDT |
4.6190 USDT |
4.6321 USDT |
4.6321 USDT |
| 2022-05-24 |
4.5962 USDT |
1,975.4637 PROM |
4.7146 USDT |
4.6625 USDT |
4.6959 USDT |
4.7306 USDT |
| 2022-05-23 |
4.6242 USDT |
2,556.4285 PROM |
4.7079 USDT |
4.6346 USDT |
4.6803 USDT |
4.6773 USDT |
| 2022-05-22 |
4.5480 USDT |
2,279.4614 PROM |
4.6334 USDT |
4.5185 USDT |
4.5512 USDT |
4.5615 USDT |
| 2022-05-21 |
4.5325 USDT |
2,107.0464 PROM |
4.4407 USDT |
4.4367 USDT |
4.4581 USDT |
4.4588 USDT |
| 2022-05-20 |
4.6717 USDT |
2,202.0619 PROM |
4.5675 USDT |
4.5619 USDT |
4.5911 USDT |
4.6126 USDT |
| 2022-05-19 |
4.5670 USDT |
2,141.3804 PROM |
4.6229 USDT |
4.6207 USDT |
4.6712 USDT |
4.7015 USDT |
| 2022-05-18 |
4.4722 USDT |
3,037.5068 PROM |
4.4402 USDT |
4.4378 USDT |
4.4846 USDT |
4.5182 USDT |
| 2022-05-17 |
4.4512 USDT |
2,188.8701 PROM |
4.4566 USDT |
4.4366 USDT |
4.4578 USDT |
4.4712 USDT |
| 2022-05-16 |
4.6611 USDT |
0.0000 PROM |
4.6856 USDT |
4.6856 USDT |
4.6856 USDT |
4.6856 USDT |
| 2022-05-15 |
4.6654 USDT |
1,710.5840 PROM |
4.6640 USDT |
4.5705 USDT |
4.6276 USDT |
4.6148 USDT |
| 2022-05-14 |
4.6483 USDT |
2,033.2420 PROM |
4.7133 USDT |
4.6923 USDT |
4.7279 USDT |
4.7136 USDT |
| 2022-05-13 |
4.6145 USDT |
1,900.9338 PROM |
4.6332 USDT |
4.5883 USDT |
4.6268 USDT |
4.6219 USDT |
| 2022-05-12 |
4.6467 USDT |
1,949.1640 PROM |
4.5352 USDT |
4.4925 USDT |
4.5339 USDT |
4.5493 USDT |
| 2022-05-11 |
5.0090 USDT |
2,290.1412 PROM |
5.0103 USDT |
4.9425 USDT |
4.9627 USDT |
5.0042 USDT |
| 2022-05-10 |
5.0977 USDT |
2,254.7537 PROM |
5.0039 USDT |
4.9917 USDT |
5.0508 USDT |
5.0481 USDT |
| 2022-05-09 |
5.6662 USDT |
1,599.2123 PROM |
5.4644 USDT |
5.3911 USDT |
5.4000 USDT |
5.3920 USDT |
| 2022-05-08 |
5.8264 USDT |
2,277.0195 PROM |
5.8797 USDT |
5.7852 USDT |
5.8184 USDT |
5.8129 USDT |
| 2022-05-07 |
8.1233 USDT |
2,572.4811 PROM |
8.1857 USDT |
7.3772 USDT |
7.7650 USDT |
7.3953 USDT |
| 2022-05-06 |
8.1551 USDT |
1,595.9012 PROM |
8.0856 USDT |
8.0679 USDT |
8.1332 USDT |
8.1123 USDT |
| 2022-05-05 |
8.3853 USDT |
1,767.4716 PROM |
8.2235 USDT |
8.1982 USDT |
8.2731 USDT |
8.3251 USDT |
| 2022-05-04 |
8.3862 USDT |
1,801.6518 PROM |
8.3458 USDT |
8.3244 USDT |
8.3604 USDT |
8.3442 USDT |
| 2022-05-03 |
8.4441 USDT |
1,983.9248 PROM |
8.4636 USDT |
8.3933 USDT |
8.4451 USDT |
8.3936 USDT |
| 2022-05-02 |
8.4509 USDT |
1,902.2199 PROM |
8.5128 USDT |
8.3682 USDT |
8.4232 USDT |
8.4118 USDT |
| 2022-05-01 |
8.6361 USDT |
1,820.2705 PROM |
8.4720 USDT |
8.3900 USDT |
8.4336 USDT |
8.4318 USDT |