Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
8.3863 USDT |
2,049.4443 PROM |
8.5165 USDT |
8.4524 USDT |
8.5202 USDT |
8.5391 USDT |
| 2022-04-29 |
8.4023 USDT |
2,046.3679 PROM |
8.4057 USDT |
8.1748 USDT |
8.1840 USDT |
8.1789 USDT |
| 2022-04-28 |
8.5569 USDT |
1,878.4352 PROM |
8.5841 USDT |
8.4918 USDT |
8.5203 USDT |
8.5009 USDT |
| 2022-04-27 |
8.4100 USDT |
1,528.1288 PROM |
8.4226 USDT |
8.3664 USDT |
8.4088 USDT |
8.3753 USDT |
| 2022-04-26 |
8.5447 USDT |
1,035.3409 PROM |
8.4637 USDT |
8.4105 USDT |
8.4804 USDT |
8.4486 USDT |
| 2022-04-25 |
8.3303 USDT |
1,262.9213 PROM |
8.3572 USDT |
8.3205 USDT |
8.3968 USDT |
8.4570 USDT |
| 2022-04-24 |
8.1288 USDT |
1,360.2003 PROM |
8.3089 USDT |
8.1515 USDT |
8.2237 USDT |
8.2314 USDT |
| 2022-04-23 |
8.0491 USDT |
1,423.7576 PROM |
8.1379 USDT |
7.9367 USDT |
8.0267 USDT |
7.9425 USDT |
| 2022-04-22 |
8.1414 USDT |
1,094.1110 PROM |
8.1530 USDT |
7.9875 USDT |
8.1011 USDT |
7.9914 USDT |
| 2022-04-21 |
8.0639 USDT |
1,473.9450 PROM |
8.1631 USDT |
8.0135 USDT |
8.0887 USDT |
8.1663 USDT |
| 2022-04-20 |
7.9029 USDT |
1,297.3001 PROM |
8.0119 USDT |
7.9002 USDT |
7.9590 USDT |
7.9590 USDT |
| 2022-04-19 |
7.6983 USDT |
1,215.0466 PROM |
7.9051 USDT |
7.7322 USDT |
7.7861 USDT |
7.7676 USDT |
| 2022-04-18 |
7.5647 USDT |
1,170.6779 PROM |
7.6994 USDT |
7.6475 USDT |
7.7030 USDT |
7.6688 USDT |
| 2022-04-17 |
7.4988 USDT |
1,248.4491 PROM |
7.4568 USDT |
7.3708 USDT |
7.4517 USDT |
7.4675 USDT |
| 2022-04-16 |
7.4282 USDT |
1,078.8382 PROM |
7.4648 USDT |
7.4404 USDT |
7.5323 USDT |
7.5592 USDT |
| 2022-04-15 |
7.6876 USDT |
1,224.3550 PROM |
7.5991 USDT |
7.5991 USDT |
7.6777 USDT |
7.6187 USDT |
| 2022-04-14 |
8.0042 USDT |
1,200.3337 PROM |
8.0397 USDT |
7.8277 USDT |
7.9124 USDT |
7.8492 USDT |
| 2022-04-13 |
8.1317 USDT |
1,119.1395 PROM |
8.1118 USDT |
7.9015 USDT |
7.9578 USDT |
7.9578 USDT |
| 2022-04-12 |
8.1285 USDT |
1,009.5631 PROM |
8.2410 USDT |
8.0673 USDT |
8.1385 USDT |
8.1224 USDT |
| 2022-04-11 |
8.3332 USDT |
1,182.0802 PROM |
8.1711 USDT |
7.9131 USDT |
7.9654 USDT |
7.9618 USDT |
| 2022-04-10 |
8.5823 USDT |
1,062.3610 PROM |
8.6996 USDT |
8.6026 USDT |
8.6938 USDT |
8.6026 USDT |
| 2022-04-09 |
8.9406 USDT |
1,192.3808 PROM |
8.7552 USDT |
8.7327 USDT |
8.7830 USDT |
8.7690 USDT |
| 2022-04-08 |
9.0635 USDT |
961.6526 PROM |
9.0304 USDT |
8.8506 USDT |
8.9033 USDT |
8.8722 USDT |
| 2022-04-07 |
9.3978 USDT |
1,074.3360 PROM |
9.1486 USDT |
8.9896 USDT |
9.0625 USDT |
8.9896 USDT |
| 2022-04-06 |
9.6634 USDT |
1,001.6005 PROM |
9.4914 USDT |
9.4914 USDT |
9.6198 USDT |
9.7705 USDT |
| 2022-04-05 |
9.4981 USDT |
925.4131 PROM |
9.6609 USDT |
9.4839 USDT |
9.5267 USDT |
9.4989 USDT |
| 2022-04-04 |
9.1919 USDT |
922.9032 PROM |
9.2182 USDT |
9.1662 USDT |
9.3177 USDT |
9.3633 USDT |
| 2022-04-03 |
9.0931 USDT |
797.2862 PROM |
9.2905 USDT |
9.1730 USDT |
9.2905 USDT |
9.2638 USDT |
| 2022-04-02 |
9.1945 USDT |
1,072.2597 PROM |
9.0751 USDT |
8.8423 USDT |
8.9265 USDT |
8.8528 USDT |
| 2022-04-01 |
9.5849 USDT |
870.6135 PROM |
9.4489 USDT |
9.2778 USDT |
9.3824 USDT |
9.2843 USDT |
| 2022-03-31 |
9.6338 USDT |
877.4198 PROM |
9.6827 USDT |
9.5837 USDT |
9.6649 USDT |
9.6929 USDT |
| 2022-03-30 |
9.4283 USDT |
825.3755 PROM |
9.6657 USDT |
9.6419 USDT |
9.7320 USDT |
9.7038 USDT |
| 2022-03-29 |
9.0269 USDT |
955.1275 PROM |
9.6598 USDT |
9.4773 USDT |
9.5373 USDT |
9.5624 USDT |
| 2022-03-28 |
8.1376 USDT |
1,981.0523 PROM |
5.5303 USDT |
5.5303 USDT |
5.5303 USDT |
8.4556 USDT |
| 2022-03-27 |
8.9139 USDT |
1,064.2377 PROM |
8.8719 USDT |
8.8660 USDT |
8.9290 USDT |
8.9455 USDT |
| 2022-03-26 |
8.8280 USDT |
918.5746 PROM |
8.7336 USDT |
8.6502 USDT |
8.6855 USDT |
8.6814 USDT |
| 2022-03-25 |
8.8612 USDT |
864.5399 PROM |
8.8705 USDT |
8.8705 USDT |
8.9829 USDT |
9.0054 USDT |
| 2022-03-24 |
8.9401 USDT |
807.6520 PROM |
8.9188 USDT |
8.8798 USDT |
8.9708 USDT |
8.9547 USDT |