Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.1685 USDT |
15,586.7700 PROM |
5.2294 USDT |
5.2220 USDT |
5.2466 USDT |
5.2411 USDT |
| 2024-09-12 |
5.2132 USDT |
8,516.6500 PROM |
5.1402 USDT |
5.1202 USDT |
5.1475 USDT |
5.1643 USDT |
| 2024-09-11 |
5.2769 USDT |
63,388.6700 PROM |
5.1697 USDT |
5.0955 USDT |
5.1879 USDT |
5.2252 USDT |
| 2024-09-10 |
5.4515 USDT |
21,000.5000 PROM |
5.5090 USDT |
5.4770 USDT |
5.5456 USDT |
5.5410 USDT |
| 2024-09-09 |
5.2260 USDT |
25,995.5100 PROM |
5.3409 USDT |
5.2366 USDT |
5.2868 USDT |
5.3615 USDT |
| 2024-09-08 |
5.0745 USDT |
9,963.5800 PROM |
5.0629 USDT |
5.0404 USDT |
5.0673 USDT |
5.0599 USDT |
| 2024-09-07 |
4.9354 USDT |
29,082.1600 PROM |
5.0161 USDT |
4.9756 USDT |
5.0153 USDT |
5.0085 USDT |
| 2024-09-06 |
4.9365 USDT |
6,081.2000 PROM |
4.8518 USDT |
4.8266 USDT |
4.8811 USDT |
4.8776 USDT |
| 2024-09-05 |
5.0286 USDT |
5,205.2300 PROM |
4.9445 USDT |
4.8379 USDT |
4.8658 USDT |
4.8605 USDT |
| 2024-09-04 |
5.1694 USDT |
76,565.8100 PROM |
5.2332 USDT |
5.0272 USDT |
5.0866 USDT |
5.1281 USDT |
| 2024-09-03 |
5.3250 USDT |
23,983.1900 PROM |
5.2017 USDT |
5.1688 USDT |
5.2199 USDT |
5.2091 USDT |
| 2024-09-02 |
5.2376 USDT |
18,727.3600 PROM |
5.3025 USDT |
5.2817 USDT |
5.3159 USDT |
5.3378 USDT |
| 2024-09-01 |
5.2193 USDT |
19,904.9800 PROM |
5.2038 USDT |
5.1762 USDT |
5.2217 USDT |
5.3152 USDT |
| 2024-08-31 |
5.3080 USDT |
11,999.3900 PROM |
5.2884 USDT |
5.1955 USDT |
5.2463 USDT |
5.2465 USDT |
| 2024-08-30 |
5.3043 USDT |
20,206.8300 PROM |
5.2116 USDT |
5.1010 USDT |
5.1441 USDT |
5.2913 USDT |
| 2024-08-29 |
5.4435 USDT |
36,406.8300 PROM |
5.4664 USDT |
5.3592 USDT |
5.4049 USDT |
5.4035 USDT |
| 2024-08-28 |
5.3887 USDT |
25,496.2700 PROM |
5.4392 USDT |
5.2374 USDT |
5.3224 USDT |
5.3416 USDT |
| 2024-08-27 |
5.5706 USDT |
18,268.5000 PROM |
5.5087 USDT |
5.3605 USDT |
5.4303 USDT |
5.3738 USDT |
| 2024-08-26 |
6.0458 USDT |
17,910.6500 PROM |
5.8136 USDT |
5.6025 USDT |
5.6303 USDT |
5.6126 USDT |
| 2024-08-25 |
6.1000 USDT |
11,617.5300 PROM |
6.0628 USDT |
6.0124 USDT |
6.0807 USDT |
6.1598 USDT |
| 2024-08-24 |
6.3155 USDT |
45,595.2600 PROM |
6.3715 USDT |
6.2532 USDT |
6.3452 USDT |
6.2985 USDT |
| 2024-08-23 |
6.1389 USDT |
24,273.4300 PROM |
6.2586 USDT |
6.2554 USDT |
6.3083 USDT |
6.2996 USDT |
| 2024-08-22 |
5.8484 USDT |
25,745.3600 PROM |
5.8560 USDT |
5.7981 USDT |
5.8756 USDT |
5.8840 USDT |
| 2024-08-21 |
5.6343 USDT |
42,092.9000 PROM |
5.7067 USDT |
5.6932 USDT |
5.7716 USDT |
5.8289 USDT |
| 2024-08-20 |
5.5799 USDT |
73,515.8100 PROM |
5.5385 USDT |
5.3262 USDT |
5.3550 USDT |
5.3336 USDT |
| 2024-08-19 |
5.5251 USDT |
102,749.7200 PROM |
5.5254 USDT |
5.4415 USDT |
5.4782 USDT |
5.6179 USDT |
| 2024-08-18 |
5.1449 USDT |
60,766.6600 PROM |
5.2258 USDT |
5.1899 USDT |
5.2252 USDT |
5.2674 USDT |
| 2024-08-17 |
4.8100 USDT |
13,802.2900 PROM |
4.8320 USDT |
4.8261 USDT |
4.8960 USDT |
4.9532 USDT |
| 2024-08-16 |
4.8675 USDT |
77,665.4700 PROM |
4.8965 USDT |
4.7577 USDT |
4.8423 USDT |
4.8510 USDT |
| 2024-08-15 |
5.1835 USDT |
38,454.5700 PROM |
5.2142 USDT |
4.8223 USDT |
4.8764 USDT |
4.8685 USDT |
| 2024-08-14 |
5.4132 USDT |
13,380.7300 PROM |
5.3735 USDT |
5.3118 USDT |
5.3581 USDT |
5.3413 USDT |
| 2024-08-13 |
5.4021 USDT |
942.7600 PROM |
5.3330 USDT |
5.2914 USDT |
5.3439 USDT |
5.4336 USDT |
| 2024-08-12 |
5.3824 USDT |
872.1200 PROM |
5.4655 USDT |
5.3857 USDT |
5.4362 USDT |
5.4030 USDT |
| 2024-08-11 |
5.4485 USDT |
654.7400 PROM |
5.4210 USDT |
5.2495 USDT |
5.3174 USDT |
5.2995 USDT |
| 2024-08-10 |
5.4575 USDT |
1,049.8800 PROM |
5.5471 USDT |
5.4709 USDT |
5.5177 USDT |
5.5249 USDT |
| 2024-08-09 |
5.3533 USDT |
751.7100 PROM |
5.2845 USDT |
5.2746 USDT |
5.3029 USDT |
5.3599 USDT |
| 2024-08-08 |
5.3062 USDT |
1,201.4100 PROM |
5.3833 USDT |
5.3110 USDT |
5.3380 USDT |
5.3183 USDT |
| 2024-08-07 |
5.1353 USDT |
348.2500 PROM |
4.9871 USDT |
4.8927 USDT |
4.9388 USDT |
4.9715 USDT |
| 2024-08-06 |
5.0474 USDT |
834.2900 PROM |
5.1214 USDT |
5.0410 USDT |
5.0838 USDT |
5.0863 USDT |
| 2024-08-05 |
4.7799 USDT |
2,001.1800 PROM |
4.7642 USDT |
4.7495 USDT |
4.8078 USDT |
4.9080 USDT |
| 2024-08-04 |
5.5318 USDT |
923.3000 PROM |
5.5401 USDT |
5.2514 USDT |
5.2993 USDT |
5.4055 USDT |
| 2024-08-03 |
5.7013 USDT |
1,108.3100 PROM |
5.7406 USDT |
5.5026 USDT |
5.5754 USDT |
5.5153 USDT |
| 2024-08-02 |
5.8778 USDT |
1,069.5500 PROM |
5.9002 USDT |
5.6349 USDT |
5.7312 USDT |
5.7021 USDT |
| 2024-08-01 |
6.3532 USDT |
1,278.3900 PROM |
6.3278 USDT |
5.8413 USDT |
5.9152 USDT |
5.8624 USDT |
| 2024-07-31 |
6.8144 USDT |
644.4600 PROM |
6.8774 USDT |
6.6749 USDT |
6.7771 USDT |
6.6762 USDT |
| 2024-07-30 |
6.9994 USDT |
589.0700 PROM |
6.9849 USDT |
6.6901 USDT |
6.7847 USDT |
6.7654 USDT |
| 2024-07-29 |
7.1640 USDT |
608.9900 PROM |
7.0330 USDT |
6.9614 USDT |
7.0533 USDT |
7.0542 USDT |
| 2024-07-28 |
6.9908 USDT |
655.1600 PROM |
6.9733 USDT |
6.8754 USDT |
6.9215 USDT |
7.1019 USDT |
| 2024-07-27 |
7.0335 USDT |
519.8200 PROM |
7.0168 USDT |
6.9494 USDT |
6.9981 USDT |
7.1105 USDT |
| 2024-07-26 |
6.8668 USDT |
530.2000 PROM |
6.9268 USDT |
6.8701 USDT |
6.9372 USDT |
7.0165 USDT |