Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
5.5706 USDT |
18,268.5000 PROM |
5.5087 USDT |
5.3605 USDT |
5.4303 USDT |
5.3738 USDT |
| 2024-08-26 |
6.0458 USDT |
17,910.6500 PROM |
5.8136 USDT |
5.6025 USDT |
5.6303 USDT |
5.6126 USDT |
| 2024-08-25 |
6.1000 USDT |
11,617.5300 PROM |
6.0628 USDT |
6.0124 USDT |
6.0807 USDT |
6.1598 USDT |
| 2024-08-24 |
6.3155 USDT |
45,595.2600 PROM |
6.3715 USDT |
6.2532 USDT |
6.3452 USDT |
6.2985 USDT |
| 2024-08-23 |
6.1389 USDT |
24,273.4300 PROM |
6.2586 USDT |
6.2554 USDT |
6.3083 USDT |
6.2996 USDT |
| 2024-08-22 |
5.8484 USDT |
25,745.3600 PROM |
5.8560 USDT |
5.7981 USDT |
5.8756 USDT |
5.8840 USDT |
| 2024-08-21 |
5.6343 USDT |
42,092.9000 PROM |
5.7067 USDT |
5.6932 USDT |
5.7716 USDT |
5.8289 USDT |
| 2024-08-20 |
5.5799 USDT |
73,515.8100 PROM |
5.5385 USDT |
5.3262 USDT |
5.3550 USDT |
5.3336 USDT |
| 2024-08-19 |
5.5251 USDT |
102,749.7200 PROM |
5.5254 USDT |
5.4415 USDT |
5.4782 USDT |
5.6179 USDT |
| 2024-08-18 |
5.1449 USDT |
60,766.6600 PROM |
5.2258 USDT |
5.1899 USDT |
5.2252 USDT |
5.2674 USDT |
| 2024-08-17 |
4.8100 USDT |
13,802.2900 PROM |
4.8320 USDT |
4.8261 USDT |
4.8960 USDT |
4.9532 USDT |
| 2024-08-16 |
4.8675 USDT |
77,665.4700 PROM |
4.8965 USDT |
4.7577 USDT |
4.8423 USDT |
4.8510 USDT |
| 2024-08-15 |
5.1835 USDT |
38,454.5700 PROM |
5.2142 USDT |
4.8223 USDT |
4.8764 USDT |
4.8685 USDT |
| 2024-08-14 |
5.4132 USDT |
13,380.7300 PROM |
5.3735 USDT |
5.3118 USDT |
5.3581 USDT |
5.3413 USDT |
| 2024-08-13 |
5.4021 USDT |
942.7600 PROM |
5.3330 USDT |
5.2914 USDT |
5.3439 USDT |
5.4336 USDT |
| 2024-08-12 |
5.3824 USDT |
872.1200 PROM |
5.4655 USDT |
5.3857 USDT |
5.4362 USDT |
5.4030 USDT |
| 2024-08-11 |
5.4485 USDT |
654.7400 PROM |
5.4210 USDT |
5.2495 USDT |
5.3174 USDT |
5.2995 USDT |
| 2024-08-10 |
5.4575 USDT |
1,049.8800 PROM |
5.5471 USDT |
5.4709 USDT |
5.5177 USDT |
5.5249 USDT |
| 2024-08-09 |
5.3533 USDT |
751.7100 PROM |
5.2845 USDT |
5.2746 USDT |
5.3029 USDT |
5.3599 USDT |
| 2024-08-08 |
5.3062 USDT |
1,201.4100 PROM |
5.3833 USDT |
5.3110 USDT |
5.3380 USDT |
5.3183 USDT |
| 2024-08-07 |
5.1353 USDT |
348.2500 PROM |
4.9871 USDT |
4.8927 USDT |
4.9388 USDT |
4.9715 USDT |
| 2024-08-06 |
5.0474 USDT |
834.2900 PROM |
5.1214 USDT |
5.0410 USDT |
5.0838 USDT |
5.0863 USDT |
| 2024-08-05 |
4.7799 USDT |
2,001.1800 PROM |
4.7642 USDT |
4.7495 USDT |
4.8078 USDT |
4.9080 USDT |
| 2024-08-04 |
5.5318 USDT |
923.3000 PROM |
5.5401 USDT |
5.2514 USDT |
5.2993 USDT |
5.4055 USDT |
| 2024-08-03 |
5.7013 USDT |
1,108.3100 PROM |
5.7406 USDT |
5.5026 USDT |
5.5754 USDT |
5.5153 USDT |
| 2024-08-02 |
5.8778 USDT |
1,069.5500 PROM |
5.9002 USDT |
5.6349 USDT |
5.7312 USDT |
5.7021 USDT |
| 2024-08-01 |
6.3532 USDT |
1,278.3900 PROM |
6.3278 USDT |
5.8413 USDT |
5.9152 USDT |
5.8624 USDT |
| 2024-07-31 |
6.8144 USDT |
644.4600 PROM |
6.8774 USDT |
6.6749 USDT |
6.7771 USDT |
6.6762 USDT |
| 2024-07-30 |
6.9994 USDT |
589.0700 PROM |
6.9849 USDT |
6.6901 USDT |
6.7847 USDT |
6.7654 USDT |
| 2024-07-29 |
7.1640 USDT |
608.9900 PROM |
7.0330 USDT |
6.9614 USDT |
7.0533 USDT |
7.0542 USDT |
| 2024-07-28 |
6.9908 USDT |
655.1600 PROM |
6.9733 USDT |
6.8754 USDT |
6.9215 USDT |
7.1019 USDT |
| 2024-07-27 |
7.0335 USDT |
519.8200 PROM |
7.0168 USDT |
6.9494 USDT |
6.9981 USDT |
7.1105 USDT |
| 2024-07-26 |
6.8668 USDT |
530.2000 PROM |
6.9268 USDT |
6.8701 USDT |
6.9372 USDT |
7.0165 USDT |
| 2024-07-25 |
6.5832 USDT |
953.6400 PROM |
6.6497 USDT |
6.4588 USDT |
6.5580 USDT |
6.6118 USDT |
| 2024-07-24 |
6.8478 USDT |
533.5400 PROM |
6.7906 USDT |
6.6605 USDT |
6.6956 USDT |
6.6840 USDT |
| 2024-07-23 |
7.0220 USDT |
771.4100 PROM |
6.9043 USDT |
6.8343 USDT |
6.9105 USDT |
6.9133 USDT |
| 2024-07-22 |
7.2893 USDT |
691.0300 PROM |
7.2399 USDT |
7.0312 USDT |
7.1147 USDT |
7.0745 USDT |
| 2024-07-21 |
7.1771 USDT |
601.7100 PROM |
7.2218 USDT |
6.9851 USDT |
7.1333 USDT |
7.2991 USDT |
| 2024-07-20 |
7.2235 USDT |
564.6000 PROM |
7.1497 USDT |
7.1428 USDT |
7.2074 USDT |
7.3246 USDT |
| 2024-07-19 |
7.1756 USDT |
817.0500 PROM |
7.2592 USDT |
7.1661 USDT |
7.2774 USDT |
7.2493 USDT |
| 2024-07-18 |
7.3458 USDT |
735.7600 PROM |
7.2782 USDT |
7.0234 USDT |
7.0904 USDT |
7.0965 USDT |
| 2024-07-17 |
7.3763 USDT |
603.2400 PROM |
7.3421 USDT |
7.3188 USDT |
7.3626 USDT |
7.3517 USDT |
| 2024-07-16 |
7.1422 USDT |
678.7000 PROM |
7.0859 USDT |
7.0370 USDT |
7.1298 USDT |
7.3374 USDT |
| 2024-07-15 |
6.8595 USDT |
660.5500 PROM |
6.8893 USDT |
6.8833 USDT |
6.9620 USDT |
7.0625 USDT |
| 2024-07-14 |
6.5556 USDT |
534.9800 PROM |
6.5999 USDT |
6.5689 USDT |
6.6242 USDT |
6.6992 USDT |
| 2024-07-13 |
6.3506 USDT |
496.5200 PROM |
6.3851 USDT |
6.3495 USDT |
6.3895 USDT |
6.4507 USDT |
| 2024-07-12 |
6.1427 USDT |
607.6400 PROM |
6.2647 USDT |
6.2482 USDT |
6.3044 USDT |
6.3149 USDT |
| 2024-07-11 |
6.2366 USDT |
758.2100 PROM |
6.4328 USDT |
6.2734 USDT |
6.3305 USDT |
6.3151 USDT |
| 2024-07-10 |
6.1122 USDT |
604.6600 PROM |
6.1429 USDT |
6.1000 USDT |
6.1252 USDT |
6.1193 USDT |
| 2024-07-09 |
5.9176 USDT |
442.1500 PROM |
5.9205 USDT |
5.8967 USDT |
5.9615 USDT |
5.9615 USDT |