Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.8187 USDT |
552.3100 PROM |
7.7999 USDT |
7.7573 USDT |
7.7953 USDT |
7.7766 USDT |
| 2024-06-24 |
7.7624 USDT |
806.3600 PROM |
7.7503 USDT |
7.5801 USDT |
7.6718 USDT |
7.6224 USDT |
| 2024-06-23 |
8.2520 USDT |
431.0600 PROM |
8.1222 USDT |
7.9195 USDT |
7.9744 USDT |
7.9678 USDT |
| 2024-06-22 |
8.2936 USDT |
347.8000 PROM |
8.0325 USDT |
8.0026 USDT |
8.1468 USDT |
8.2480 USDT |
| 2024-06-21 |
8.1956 USDT |
553.6100 PROM |
8.1986 USDT |
8.1223 USDT |
8.2006 USDT |
8.3161 USDT |
| 2024-06-20 |
8.1463 USDT |
666.6400 PROM |
8.2355 USDT |
8.0807 USDT |
8.2714 USDT |
8.2726 USDT |
| 2024-06-19 |
8.0811 USDT |
568.3100 PROM |
8.1342 USDT |
7.9063 USDT |
7.9782 USDT |
7.9368 USDT |
| 2024-06-18 |
8.1734 USDT |
976.0300 PROM |
7.8329 USDT |
7.6648 USDT |
7.7788 USDT |
7.7876 USDT |
| 2024-06-17 |
8.9916 USDT |
456.5800 PROM |
8.7598 USDT |
8.5369 USDT |
8.7486 USDT |
8.8677 USDT |
| 2024-06-16 |
9.4290 USDT |
453.8400 PROM |
9.5246 USDT |
9.4017 USDT |
9.4720 USDT |
9.5754 USDT |
| 2024-06-15 |
9.5800 USDT |
430.4300 PROM |
9.7317 USDT |
9.5242 USDT |
9.5745 USDT |
9.5481 USDT |
| 2024-06-14 |
9.8630 USDT |
481.6700 PROM |
9.3805 USDT |
9.2765 USDT |
9.3531 USDT |
9.3961 USDT |
| 2024-06-13 |
10.1371 USDT |
464.8100 PROM |
10.1508 USDT |
9.8768 USDT |
10.0188 USDT |
10.0451 USDT |
| 2024-06-12 |
10.1263 USDT |
375.4800 PROM |
10.4076 USDT |
10.1699 USDT |
10.3453 USDT |
10.2979 USDT |
| 2024-06-11 |
9.9775 USDT |
629.2100 PROM |
9.8331 USDT |
9.5112 USDT |
9.6430 USDT |
9.7029 USDT |
| 2024-06-10 |
10.3691 USDT |
380.7100 PROM |
10.4435 USDT |
10.2623 USDT |
10.3274 USDT |
10.2874 USDT |
| 2024-06-09 |
10.3783 USDT |
350.8200 PROM |
10.4928 USDT |
10.4662 USDT |
10.5471 USDT |
10.5355 USDT |
| 2024-06-08 |
10.6333 USDT |
531.4200 PROM |
10.4102 USDT |
10.1559 USDT |
10.2845 USDT |
10.2457 USDT |
| 2024-06-07 |
11.4556 USDT |
528.9800 PROM |
11.5152 USDT |
10.6885 USDT |
10.8231 USDT |
10.7491 USDT |
| 2024-06-06 |
11.5904 USDT |
419.6100 PROM |
11.7916 USDT |
11.5681 USDT |
11.7030 USDT |
11.6763 USDT |
| 2024-06-05 |
11.4912 USDT |
480.4900 PROM |
11.6079 USDT |
11.3685 USDT |
11.4628 USDT |
11.4308 USDT |
| 2024-06-04 |
10.7682 USDT |
427.8900 PROM |
10.8054 USDT |
10.7764 USDT |
10.8906 USDT |
11.1598 USDT |
| 2024-06-03 |
10.8295 USDT |
424.5000 PROM |
10.7673 USDT |
10.7673 USDT |
10.9111 USDT |
10.8667 USDT |
| 2024-06-02 |
10.7343 USDT |
407.8900 PROM |
10.7189 USDT |
10.4764 USDT |
10.5575 USDT |
10.5156 USDT |
| 2024-06-01 |
10.9472 USDT |
325.7800 PROM |
10.9623 USDT |
10.8959 USDT |
10.9683 USDT |
10.9128 USDT |
| 2024-05-31 |
11.0689 USDT |
440.0300 PROM |
10.9541 USDT |
10.7819 USDT |
10.9646 USDT |
11.0996 USDT |
| 2024-05-30 |
11.0175 USDT |
493.3100 PROM |
10.8983 USDT |
10.6075 USDT |
10.7000 USDT |
10.6406 USDT |
| 2024-05-29 |
10.9797 USDT |
445.8300 PROM |
11.1010 USDT |
10.9220 USDT |
11.0756 USDT |
11.0097 USDT |
| 2024-05-28 |
10.8982 USDT |
493.6400 PROM |
10.8859 USDT |
10.6961 USDT |
10.7829 USDT |
10.8053 USDT |
| 2024-05-27 |
10.9797 USDT |
511.7400 PROM |
10.9393 USDT |
10.9283 USDT |
11.1622 USDT |
11.1707 USDT |
| 2024-05-26 |
10.8018 USDT |
332.6400 PROM |
10.8291 USDT |
10.8078 USDT |
10.8956 USDT |
10.9813 USDT |
| 2024-05-25 |
10.7282 USDT |
340.6000 PROM |
10.7427 USDT |
10.6311 USDT |
10.7256 USDT |
10.7224 USDT |
| 2024-05-24 |
10.3413 USDT |
546.0800 PROM |
10.4921 USDT |
10.3678 USDT |
10.5126 USDT |
10.5773 USDT |
| 2024-05-23 |
10.4414 USDT |
573.8100 PROM |
10.1920 USDT |
9.9020 USDT |
10.1645 USDT |
10.2232 USDT |
| 2024-05-22 |
10.4053 USDT |
448.1200 PROM |
10.5560 USDT |
10.4511 USDT |
10.5650 USDT |
10.4770 USDT |
| 2024-05-21 |
10.4273 USDT |
776.1100 PROM |
10.4040 USDT |
10.3279 USDT |
10.4383 USDT |
10.3281 USDT |
| 2024-05-20 |
9.7041 USDT |
473.7800 PROM |
9.8235 USDT |
9.7603 USDT |
9.9072 USDT |
10.2722 USDT |
| 2024-05-19 |
9.7899 USDT |
365.4900 PROM |
9.6153 USDT |
9.4748 USDT |
9.5406 USDT |
9.5078 USDT |
| 2024-05-18 |
10.1581 USDT |
357.0200 PROM |
10.0309 USDT |
9.9433 USDT |
10.0071 USDT |
10.0219 USDT |
| 2024-05-17 |
9.9976 USDT |
467.7000 PROM |
10.0608 USDT |
10.0477 USDT |
10.1559 USDT |
10.1329 USDT |
| 2024-05-16 |
9.7927 USDT |
592.0400 PROM |
9.7026 USDT |
9.6250 USDT |
9.7593 USDT |
9.8614 USDT |
| 2024-05-15 |
9.6086 USDT |
493.9500 PROM |
9.5095 USDT |
9.4580 USDT |
9.5916 USDT |
9.6978 USDT |
| 2024-05-14 |
9.4349 USDT |
511.4100 PROM |
9.1953 USDT |
9.0634 USDT |
9.2015 USDT |
9.5200 USDT |
| 2024-05-13 |
9.8084 USDT |
495.4600 PROM |
9.9212 USDT |
9.5996 USDT |
9.7172 USDT |
9.6066 USDT |
| 2024-05-12 |
9.9434 USDT |
288.3900 PROM |
9.9544 USDT |
9.8672 USDT |
9.9877 USDT |
9.9821 USDT |
| 2024-05-11 |
9.8333 USDT |
267.6400 PROM |
9.9235 USDT |
9.8876 USDT |
9.9498 USDT |
9.9108 USDT |
| 2024-05-10 |
9.9131 USDT |
465.7800 PROM |
9.7881 USDT |
9.5807 USDT |
9.6351 USDT |
9.6258 USDT |
| 2024-05-09 |
9.6442 USDT |
446.5300 PROM |
9.6694 USDT |
9.5371 USDT |
9.6803 USDT |
9.8039 USDT |
| 2024-05-08 |
9.6925 USDT |
559.4200 PROM |
9.7494 USDT |
9.4178 USDT |
9.5539 USDT |
9.5230 USDT |
| 2024-05-07 |
10.0902 USDT |
380.3300 PROM |
10.1203 USDT |
9.8461 USDT |
9.9151 USDT |
9.8945 USDT |