Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Date Price Volume Open Low High Close
2024-06-06 11.5904 USDT 419.6100 PROM 11.7916 USDT 11.5681 USDT 11.7030 USDT 11.6763 USDT
2024-06-05 11.4912 USDT 480.4900 PROM 11.6079 USDT 11.3685 USDT 11.4628 USDT 11.4308 USDT
2024-06-04 10.7682 USDT 427.8900 PROM 10.8054 USDT 10.7764 USDT 10.8906 USDT 11.1598 USDT
2024-06-03 10.8295 USDT 424.5000 PROM 10.7673 USDT 10.7673 USDT 10.9111 USDT 10.8667 USDT
2024-06-02 10.7343 USDT 407.8900 PROM 10.7189 USDT 10.4764 USDT 10.5575 USDT 10.5156 USDT
2024-06-01 10.9472 USDT 325.7800 PROM 10.9623 USDT 10.8959 USDT 10.9683 USDT 10.9128 USDT
2024-05-31 11.0689 USDT 440.0300 PROM 10.9541 USDT 10.7819 USDT 10.9646 USDT 11.0996 USDT
2024-05-30 11.0175 USDT 493.3100 PROM 10.8983 USDT 10.6075 USDT 10.7000 USDT 10.6406 USDT
2024-05-29 10.9797 USDT 445.8300 PROM 11.1010 USDT 10.9220 USDT 11.0756 USDT 11.0097 USDT
2024-05-28 10.8982 USDT 493.6400 PROM 10.8859 USDT 10.6961 USDT 10.7829 USDT 10.8053 USDT
2024-05-27 10.9797 USDT 511.7400 PROM 10.9393 USDT 10.9283 USDT 11.1622 USDT 11.1707 USDT
2024-05-26 10.8018 USDT 332.6400 PROM 10.8291 USDT 10.8078 USDT 10.8956 USDT 10.9813 USDT
2024-05-25 10.7282 USDT 340.6000 PROM 10.7427 USDT 10.6311 USDT 10.7256 USDT 10.7224 USDT
2024-05-24 10.3413 USDT 546.0800 PROM 10.4921 USDT 10.3678 USDT 10.5126 USDT 10.5773 USDT
2024-05-23 10.4414 USDT 573.8100 PROM 10.1920 USDT 9.9020 USDT 10.1645 USDT 10.2232 USDT
2024-05-22 10.4053 USDT 448.1200 PROM 10.5560 USDT 10.4511 USDT 10.5650 USDT 10.4770 USDT
2024-05-21 10.4273 USDT 776.1100 PROM 10.4040 USDT 10.3279 USDT 10.4383 USDT 10.3281 USDT
2024-05-20 9.7041 USDT 473.7800 PROM 9.8235 USDT 9.7603 USDT 9.9072 USDT 10.2722 USDT
2024-05-19 9.7899 USDT 365.4900 PROM 9.6153 USDT 9.4748 USDT 9.5406 USDT 9.5078 USDT
2024-05-18 10.1581 USDT 357.0200 PROM 10.0309 USDT 9.9433 USDT 10.0071 USDT 10.0219 USDT
2024-05-17 9.9976 USDT 467.7000 PROM 10.0608 USDT 10.0477 USDT 10.1559 USDT 10.1329 USDT
2024-05-16 9.7927 USDT 592.0400 PROM 9.7026 USDT 9.6250 USDT 9.7593 USDT 9.8614 USDT
2024-05-15 9.6086 USDT 493.9500 PROM 9.5095 USDT 9.4580 USDT 9.5916 USDT 9.6978 USDT
2024-05-14 9.4349 USDT 511.4100 PROM 9.1953 USDT 9.0634 USDT 9.2015 USDT 9.5200 USDT
2024-05-13 9.8084 USDT 495.4600 PROM 9.9212 USDT 9.5996 USDT 9.7172 USDT 9.6066 USDT
2024-05-12 9.9434 USDT 288.3900 PROM 9.9544 USDT 9.8672 USDT 9.9877 USDT 9.9821 USDT
2024-05-11 9.8333 USDT 267.6400 PROM 9.9235 USDT 9.8876 USDT 9.9498 USDT 9.9108 USDT
2024-05-10 9.9131 USDT 465.7800 PROM 9.7881 USDT 9.5807 USDT 9.6351 USDT 9.6258 USDT
2024-05-09 9.6442 USDT 446.5300 PROM 9.6694 USDT 9.5371 USDT 9.6803 USDT 9.8039 USDT
2024-05-08 9.6925 USDT 559.4200 PROM 9.7494 USDT 9.4178 USDT 9.5539 USDT 9.5230 USDT
2024-05-07 10.0902 USDT 380.3300 PROM 10.1203 USDT 9.8461 USDT 9.9151 USDT 9.8945 USDT
2024-05-06 10.5301 USDT 468.1900 PROM 10.3318 USDT 10.1689 USDT 10.2831 USDT 10.2960 USDT
2024-05-05 10.3438 USDT 376.3100 PROM 10.3724 USDT 10.2837 USDT 10.3918 USDT 10.4575 USDT
2024-05-04 10.3435 USDT 424.7000 PROM 10.1820 USDT 10.0805 USDT 10.2560 USDT 10.2294 USDT
2024-05-03 10.3785 USDT 526.7100 PROM 10.4347 USDT 10.1436 USDT 10.3763 USDT 10.3245 USDT
2024-05-02 8.8204 USDT 528.7800 PROM 9.1037 USDT 9.0279 USDT 9.1263 USDT 9.3853 USDT
2024-05-01 8.3859 USDT 609.3000 PROM 8.1977 USDT 8.0577 USDT 8.2066 USDT 8.6787 USDT
2024-04-30 9.3852 USDT 642.2300 PROM 9.0518 USDT 8.7558 USDT 8.9076 USDT 8.9124 USDT
2024-04-29 9.7719 USDT 421.7400 PROM 9.7857 USDT 9.7051 USDT 9.7857 USDT 9.8405 USDT
2024-04-28 10.1615 USDT 403.5900 PROM 10.1234 USDT 10.0345 USDT 10.1343 USDT 10.0525 USDT
2024-04-27 9.8689 USDT 364.1900 PROM 9.8117 USDT 9.7366 USDT 9.8050 USDT 10.0199 USDT
2024-04-26 10.2453 USDT 438.8300 PROM 10.1841 USDT 9.9770 USDT 10.0595 USDT 10.0156 USDT
2024-04-25 10.3953 USDT 476.7800 PROM 10.3736 USDT 10.3296 USDT 10.5247 USDT 10.5892 USDT
2024-04-24 11.2340 USDT 456.9900 PROM 11.2159 USDT 10.5768 USDT 10.7714 USDT 10.6779 USDT
2024-04-23 11.3464 USDT 489.8600 PROM 11.3432 USDT 11.1813 USDT 11.2729 USDT 11.2292 USDT
2024-04-22 11.3678 USDT 373.9000 PROM 11.3546 USDT 11.2719 USDT 11.3944 USDT 11.3859 USDT
2024-04-21 10.9170 USDT 371.8600 PROM 10.8992 USDT 10.6077 USDT 10.7980 USDT 10.9416 USDT
2024-04-20 10.0947 USDT 340.1700 PROM 10.4847 USDT 10.4211 USDT 10.5087 USDT 10.9873 USDT
2024-04-19 9.5605 USDT 582.1200 PROM 9.7783 USDT 9.6880 USDT 9.8418 USDT 9.8537 USDT
2024-04-18 9.2041 USDT 584.3400 PROM 9.3005 USDT 9.1423 USDT 9.2396 USDT 9.3018 USDT