Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
10.5301 USDT |
468.1900 PROM |
10.3318 USDT |
10.1689 USDT |
10.2831 USDT |
10.2960 USDT |
| 2024-05-05 |
10.3438 USDT |
376.3100 PROM |
10.3724 USDT |
10.2837 USDT |
10.3918 USDT |
10.4575 USDT |
| 2024-05-04 |
10.3435 USDT |
424.7000 PROM |
10.1820 USDT |
10.0805 USDT |
10.2560 USDT |
10.2294 USDT |
| 2024-05-03 |
10.3785 USDT |
526.7100 PROM |
10.4347 USDT |
10.1436 USDT |
10.3763 USDT |
10.3245 USDT |
| 2024-05-02 |
8.8204 USDT |
528.7800 PROM |
9.1037 USDT |
9.0279 USDT |
9.1263 USDT |
9.3853 USDT |
| 2024-05-01 |
8.3859 USDT |
609.3000 PROM |
8.1977 USDT |
8.0577 USDT |
8.2066 USDT |
8.6787 USDT |
| 2024-04-30 |
9.3852 USDT |
642.2300 PROM |
9.0518 USDT |
8.7558 USDT |
8.9076 USDT |
8.9124 USDT |
| 2024-04-29 |
9.7719 USDT |
421.7400 PROM |
9.7857 USDT |
9.7051 USDT |
9.7857 USDT |
9.8405 USDT |
| 2024-04-28 |
10.1615 USDT |
403.5900 PROM |
10.1234 USDT |
10.0345 USDT |
10.1343 USDT |
10.0525 USDT |
| 2024-04-27 |
9.8689 USDT |
364.1900 PROM |
9.8117 USDT |
9.7366 USDT |
9.8050 USDT |
10.0199 USDT |
| 2024-04-26 |
10.2453 USDT |
438.8300 PROM |
10.1841 USDT |
9.9770 USDT |
10.0595 USDT |
10.0156 USDT |
| 2024-04-25 |
10.3953 USDT |
476.7800 PROM |
10.3736 USDT |
10.3296 USDT |
10.5247 USDT |
10.5892 USDT |
| 2024-04-24 |
11.2340 USDT |
456.9900 PROM |
11.2159 USDT |
10.5768 USDT |
10.7714 USDT |
10.6779 USDT |
| 2024-04-23 |
11.3464 USDT |
489.8600 PROM |
11.3432 USDT |
11.1813 USDT |
11.2729 USDT |
11.2292 USDT |
| 2024-04-22 |
11.3678 USDT |
373.9000 PROM |
11.3546 USDT |
11.2719 USDT |
11.3944 USDT |
11.3859 USDT |
| 2024-04-21 |
10.9170 USDT |
371.8600 PROM |
10.8992 USDT |
10.6077 USDT |
10.7980 USDT |
10.9416 USDT |
| 2024-04-20 |
10.0947 USDT |
340.1700 PROM |
10.4847 USDT |
10.4211 USDT |
10.5087 USDT |
10.9873 USDT |
| 2024-04-19 |
9.5605 USDT |
582.1200 PROM |
9.7783 USDT |
9.6880 USDT |
9.8418 USDT |
9.8537 USDT |
| 2024-04-18 |
9.2041 USDT |
584.3400 PROM |
9.3005 USDT |
9.1423 USDT |
9.2396 USDT |
9.3018 USDT |
| 2024-04-17 |
9.3913 USDT |
612.2500 PROM |
9.1537 USDT |
9.0612 USDT |
9.1790 USDT |
9.1870 USDT |
| 2024-04-16 |
9.5840 USDT |
557.0400 PROM |
9.5611 USDT |
9.4728 USDT |
9.6197 USDT |
9.6203 USDT |
| 2024-04-15 |
10.6534 USDT |
610.5000 PROM |
10.4223 USDT |
9.7288 USDT |
9.9168 USDT |
9.8200 USDT |
| 2024-04-14 |
10.5223 USDT |
731.4100 PROM |
10.5663 USDT |
10.5280 USDT |
10.7112 USDT |
11.0901 USDT |
| 2024-04-13 |
11.7777 USDT |
577.1700 PROM |
11.8728 USDT |
9.3858 USDT |
10.0049 USDT |
10.0535 USDT |
| 2024-04-12 |
14.0262 USDT |
559.9500 PROM |
13.3896 USDT |
11.4111 USDT |
12.2591 USDT |
12.2152 USDT |
| 2024-04-11 |
14.8648 USDT |
329.5200 PROM |
14.8125 USDT |
14.7454 USDT |
15.0350 USDT |
15.6378 USDT |
| 2024-04-10 |
14.3076 USDT |
301.7600 PROM |
14.5230 USDT |
14.1617 USDT |
14.5200 USDT |
14.5702 USDT |
| 2024-04-09 |
14.5364 USDT |
370.6300 PROM |
14.3268 USDT |
14.2546 USDT |
14.4018 USDT |
14.3265 USDT |
| 2024-04-08 |
14.5222 USDT |
403.7000 PROM |
14.6870 USDT |
14.4854 USDT |
14.6161 USDT |
14.5502 USDT |
| 2024-04-07 |
13.9169 USDT |
296.0300 PROM |
13.9935 USDT |
13.8126 USDT |
13.9484 USDT |
14.3032 USDT |
| 2024-04-06 |
13.6456 USDT |
235.0000 PROM |
13.6332 USDT |
13.6032 USDT |
13.6654 USDT |
13.6682 USDT |
| 2024-04-05 |
13.4206 USDT |
399.1000 PROM |
13.3773 USDT |
13.2686 USDT |
13.4345 USDT |
13.5552 USDT |
| 2024-04-04 |
13.6629 USDT |
386.3200 PROM |
14.0175 USDT |
13.7693 USDT |
14.0150 USDT |
13.8746 USDT |
| 2024-04-03 |
13.3151 USDT |
354.3000 PROM |
13.6241 USDT |
13.1130 USDT |
13.4091 USDT |
13.2443 USDT |
| 2024-04-02 |
13.2980 USDT |
464.6200 PROM |
12.9418 USDT |
12.8726 USDT |
13.0543 USDT |
13.0948 USDT |
| 2024-04-01 |
13.7574 USDT |
517.3100 PROM |
13.0886 USDT |
13.0886 USDT |
13.2987 USDT |
13.7546 USDT |
| 2024-03-31 |
14.2503 USDT |
321.5000 PROM |
14.3000 USDT |
14.0965 USDT |
14.2135 USDT |
14.2748 USDT |
| 2024-03-30 |
14.1764 USDT |
269.2800 PROM |
14.1035 USDT |
13.9713 USDT |
14.1292 USDT |
14.0921 USDT |
| 2024-03-29 |
13.9329 USDT |
321.6300 PROM |
13.7842 USDT |
13.7631 USDT |
13.9345 USDT |
13.9455 USDT |
| 2024-03-28 |
14.0869 USDT |
334.0100 PROM |
14.0085 USDT |
13.7951 USDT |
14.0093 USDT |
13.9490 USDT |
| 2024-03-27 |
14.3217 USDT |
428.2800 PROM |
14.2016 USDT |
13.6950 USDT |
13.9236 USDT |
13.8933 USDT |
| 2024-03-26 |
14.2005 USDT |
385.3500 PROM |
14.1538 USDT |
14.0808 USDT |
14.2961 USDT |
14.4243 USDT |
| 2024-03-25 |
14.0409 USDT |
383.3600 PROM |
14.6260 USDT |
13.9410 USDT |
14.0495 USDT |
13.9410 USDT |
| 2024-03-24 |
13.1146 USDT |
343.3300 PROM |
13.8533 USDT |
13.5824 USDT |
14.2405 USDT |
14.2405 USDT |
| 2024-03-23 |
12.3208 USDT |
304.6000 PROM |
12.3929 USDT |
12.3003 USDT |
12.4875 USDT |
12.4035 USDT |
| 2024-03-22 |
12.1128 USDT |
498.9100 PROM |
11.8769 USDT |
11.8599 USDT |
12.2498 USDT |
12.2068 USDT |
| 2024-03-21 |
12.0487 USDT |
480.1900 PROM |
11.9193 USDT |
11.6194 USDT |
11.7893 USDT |
11.9229 USDT |
| 2024-03-20 |
10.9910 USDT |
592.7500 PROM |
10.9150 USDT |
10.8550 USDT |
11.2464 USDT |
12.1476 USDT |
| 2024-03-19 |
11.4266 USDT |
702.5500 PROM |
10.8470 USDT |
10.5058 USDT |
10.8803 USDT |
10.9168 USDT |
| 2024-03-18 |
12.7898 USDT |
477.6100 PROM |
12.2350 USDT |
12.1183 USDT |
12.2617 USDT |
12.4165 USDT |