Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
9.3913 USDT |
612.2500 PROM |
9.1537 USDT |
9.0612 USDT |
9.1790 USDT |
9.1870 USDT |
| 2024-04-16 |
9.5840 USDT |
557.0400 PROM |
9.5611 USDT |
9.4728 USDT |
9.6197 USDT |
9.6203 USDT |
| 2024-04-15 |
10.6534 USDT |
610.5000 PROM |
10.4223 USDT |
9.7288 USDT |
9.9168 USDT |
9.8200 USDT |
| 2024-04-14 |
10.5223 USDT |
731.4100 PROM |
10.5663 USDT |
10.5280 USDT |
10.7112 USDT |
11.0901 USDT |
| 2024-04-13 |
11.7777 USDT |
577.1700 PROM |
11.8728 USDT |
9.3858 USDT |
10.0049 USDT |
10.0535 USDT |
| 2024-04-12 |
14.0262 USDT |
559.9500 PROM |
13.3896 USDT |
11.4111 USDT |
12.2591 USDT |
12.2152 USDT |
| 2024-04-11 |
14.8648 USDT |
329.5200 PROM |
14.8125 USDT |
14.7454 USDT |
15.0350 USDT |
15.6378 USDT |
| 2024-04-10 |
14.3076 USDT |
301.7600 PROM |
14.5230 USDT |
14.1617 USDT |
14.5200 USDT |
14.5702 USDT |
| 2024-04-09 |
14.5364 USDT |
370.6300 PROM |
14.3268 USDT |
14.2546 USDT |
14.4018 USDT |
14.3265 USDT |
| 2024-04-08 |
14.5222 USDT |
403.7000 PROM |
14.6870 USDT |
14.4854 USDT |
14.6161 USDT |
14.5502 USDT |
| 2024-04-07 |
13.9169 USDT |
296.0300 PROM |
13.9935 USDT |
13.8126 USDT |
13.9484 USDT |
14.3032 USDT |
| 2024-04-06 |
13.6456 USDT |
235.0000 PROM |
13.6332 USDT |
13.6032 USDT |
13.6654 USDT |
13.6682 USDT |
| 2024-04-05 |
13.4206 USDT |
399.1000 PROM |
13.3773 USDT |
13.2686 USDT |
13.4345 USDT |
13.5552 USDT |
| 2024-04-04 |
13.6629 USDT |
386.3200 PROM |
14.0175 USDT |
13.7693 USDT |
14.0150 USDT |
13.8746 USDT |
| 2024-04-03 |
13.3151 USDT |
354.3000 PROM |
13.6241 USDT |
13.1130 USDT |
13.4091 USDT |
13.2443 USDT |
| 2024-04-02 |
13.2980 USDT |
464.6200 PROM |
12.9418 USDT |
12.8726 USDT |
13.0543 USDT |
13.0948 USDT |
| 2024-04-01 |
13.7574 USDT |
517.3100 PROM |
13.0886 USDT |
13.0886 USDT |
13.2987 USDT |
13.7546 USDT |
| 2024-03-31 |
14.2503 USDT |
321.5000 PROM |
14.3000 USDT |
14.0965 USDT |
14.2135 USDT |
14.2748 USDT |
| 2024-03-30 |
14.1764 USDT |
269.2800 PROM |
14.1035 USDT |
13.9713 USDT |
14.1292 USDT |
14.0921 USDT |
| 2024-03-29 |
13.9329 USDT |
321.6300 PROM |
13.7842 USDT |
13.7631 USDT |
13.9345 USDT |
13.9455 USDT |
| 2024-03-28 |
14.0869 USDT |
334.0100 PROM |
14.0085 USDT |
13.7951 USDT |
14.0093 USDT |
13.9490 USDT |
| 2024-03-27 |
14.3217 USDT |
428.2800 PROM |
14.2016 USDT |
13.6950 USDT |
13.9236 USDT |
13.8933 USDT |
| 2024-03-26 |
14.2005 USDT |
385.3500 PROM |
14.1538 USDT |
14.0808 USDT |
14.2961 USDT |
14.4243 USDT |
| 2024-03-25 |
14.0409 USDT |
383.3600 PROM |
14.6260 USDT |
13.9410 USDT |
14.0495 USDT |
13.9410 USDT |
| 2024-03-24 |
13.1146 USDT |
343.3300 PROM |
13.8533 USDT |
13.5824 USDT |
14.2405 USDT |
14.2405 USDT |
| 2024-03-23 |
12.3208 USDT |
304.6000 PROM |
12.3929 USDT |
12.3003 USDT |
12.4875 USDT |
12.4035 USDT |
| 2024-03-22 |
12.1128 USDT |
498.9100 PROM |
11.8769 USDT |
11.8599 USDT |
12.2498 USDT |
12.2068 USDT |
| 2024-03-21 |
12.0487 USDT |
480.1900 PROM |
11.9193 USDT |
11.6194 USDT |
11.7893 USDT |
11.9229 USDT |
| 2024-03-20 |
10.9910 USDT |
592.7500 PROM |
10.9150 USDT |
10.8550 USDT |
11.2464 USDT |
12.1476 USDT |
| 2024-03-19 |
11.4266 USDT |
702.5500 PROM |
10.8470 USDT |
10.5058 USDT |
10.8803 USDT |
10.9168 USDT |
| 2024-03-18 |
12.7898 USDT |
477.6100 PROM |
12.2350 USDT |
12.1183 USDT |
12.2617 USDT |
12.4165 USDT |
| 2024-03-17 |
13.2906 USDT |
517.3100 PROM |
13.7803 USDT |
13.4352 USDT |
13.6670 USDT |
13.6366 USDT |
| 2024-03-16 |
13.4241 USDT |
696.7200 PROM |
13.6343 USDT |
12.8802 USDT |
13.1973 USDT |
13.1973 USDT |
| 2024-03-15 |
13.2048 USDT |
609.0700 PROM |
12.7039 USDT |
12.5748 USDT |
12.9151 USDT |
13.1147 USDT |
| 2024-03-14 |
14.0796 USDT |
595.6700 PROM |
13.8687 USDT |
13.4542 USDT |
13.7371 USDT |
14.0448 USDT |
| 2024-03-13 |
14.5591 USDT |
464.6000 PROM |
14.4346 USDT |
14.4346 USDT |
14.6849 USDT |
14.7475 USDT |
| 2024-03-12 |
14.1401 USDT |
516.5300 PROM |
14.4269 USDT |
13.8308 USDT |
14.2206 USDT |
13.9219 USDT |
| 2024-03-11 |
14.0856 USDT |
513.1800 PROM |
14.0732 USDT |
13.8210 USDT |
14.0015 USDT |
14.2703 USDT |
| 2024-03-10 |
14.1635 USDT |
449.3900 PROM |
13.8337 USDT |
13.5169 USDT |
13.8337 USDT |
14.1550 USDT |
| 2024-03-09 |
14.3728 USDT |
313.2600 PROM |
14.4388 USDT |
14.1731 USDT |
14.3081 USDT |
14.4364 USDT |
| 2024-03-08 |
14.6077 USDT |
501.5800 PROM |
15.3659 USDT |
14.3680 USDT |
14.9543 USDT |
14.7838 USDT |
| 2024-03-07 |
12.9643 USDT |
535.5600 PROM |
13.7513 USDT |
13.2007 USDT |
13.4976 USDT |
13.4639 USDT |
| 2024-03-06 |
10.7478 USDT |
1,025.4400 PROM |
11.2161 USDT |
11.1847 USDT |
11.9006 USDT |
11.7183 USDT |
| 2024-03-05 |
10.9428 USDT |
851.9500 PROM |
11.1999 USDT |
9.4399 USDT |
10.0983 USDT |
9.9715 USDT |
| 2024-03-04 |
10.9220 USDT |
564.3700 PROM |
10.7005 USDT |
10.6469 USDT |
10.8162 USDT |
10.9353 USDT |
| 2024-03-03 |
11.0676 USDT |
433.2700 PROM |
11.0138 USDT |
10.9797 USDT |
11.0670 USDT |
11.1735 USDT |
| 2024-03-02 |
11.0637 USDT |
604.7600 PROM |
10.9185 USDT |
10.8974 USDT |
11.0178 USDT |
11.1199 USDT |
| 2024-03-01 |
10.9579 USDT |
527.8100 PROM |
11.2017 USDT |
11.0662 USDT |
11.2966 USDT |
11.2787 USDT |
| 2024-02-29 |
10.8639 USDT |
783.4700 PROM |
10.6943 USDT |
10.4929 USDT |
10.6097 USDT |
10.5996 USDT |
| 2024-02-28 |
11.2741 USDT |
798.5900 PROM |
12.3138 USDT |
10.6492 USDT |
10.9196 USDT |
10.8113 USDT |