Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
14.1764 USDT |
269.2800 PROM |
14.1035 USDT |
13.9713 USDT |
14.1292 USDT |
14.0921 USDT |
| 2024-03-29 |
13.9329 USDT |
321.6300 PROM |
13.7842 USDT |
13.7631 USDT |
13.9345 USDT |
13.9455 USDT |
| 2024-03-28 |
14.0869 USDT |
334.0100 PROM |
14.0085 USDT |
13.7951 USDT |
14.0093 USDT |
13.9490 USDT |
| 2024-03-27 |
14.3217 USDT |
428.2800 PROM |
14.2016 USDT |
13.6950 USDT |
13.9236 USDT |
13.8933 USDT |
| 2024-03-26 |
14.2005 USDT |
385.3500 PROM |
14.1538 USDT |
14.0808 USDT |
14.2961 USDT |
14.4243 USDT |
| 2024-03-25 |
14.0409 USDT |
383.3600 PROM |
14.6260 USDT |
13.9410 USDT |
14.0495 USDT |
13.9410 USDT |
| 2024-03-24 |
13.1146 USDT |
343.3300 PROM |
13.8533 USDT |
13.5824 USDT |
14.2405 USDT |
14.2405 USDT |
| 2024-03-23 |
12.3208 USDT |
304.6000 PROM |
12.3929 USDT |
12.3003 USDT |
12.4875 USDT |
12.4035 USDT |
| 2024-03-22 |
12.1128 USDT |
498.9100 PROM |
11.8769 USDT |
11.8599 USDT |
12.2498 USDT |
12.2068 USDT |
| 2024-03-21 |
12.0487 USDT |
480.1900 PROM |
11.9193 USDT |
11.6194 USDT |
11.7893 USDT |
11.9229 USDT |
| 2024-03-20 |
10.9910 USDT |
592.7500 PROM |
10.9150 USDT |
10.8550 USDT |
11.2464 USDT |
12.1476 USDT |
| 2024-03-19 |
11.4266 USDT |
702.5500 PROM |
10.8470 USDT |
10.5058 USDT |
10.8803 USDT |
10.9168 USDT |
| 2024-03-18 |
12.7898 USDT |
477.6100 PROM |
12.2350 USDT |
12.1183 USDT |
12.2617 USDT |
12.4165 USDT |
| 2024-03-17 |
13.2906 USDT |
517.3100 PROM |
13.7803 USDT |
13.4352 USDT |
13.6670 USDT |
13.6366 USDT |
| 2024-03-16 |
13.4241 USDT |
696.7200 PROM |
13.6343 USDT |
12.8802 USDT |
13.1973 USDT |
13.1973 USDT |
| 2024-03-15 |
13.2048 USDT |
609.0700 PROM |
12.7039 USDT |
12.5748 USDT |
12.9151 USDT |
13.1147 USDT |
| 2024-03-14 |
14.0796 USDT |
595.6700 PROM |
13.8687 USDT |
13.4542 USDT |
13.7371 USDT |
14.0448 USDT |
| 2024-03-13 |
14.5591 USDT |
464.6000 PROM |
14.4346 USDT |
14.4346 USDT |
14.6849 USDT |
14.7475 USDT |
| 2024-03-12 |
14.1401 USDT |
516.5300 PROM |
14.4269 USDT |
13.8308 USDT |
14.2206 USDT |
13.9219 USDT |
| 2024-03-11 |
14.0856 USDT |
513.1800 PROM |
14.0732 USDT |
13.8210 USDT |
14.0015 USDT |
14.2703 USDT |
| 2024-03-10 |
14.1635 USDT |
449.3900 PROM |
13.8337 USDT |
13.5169 USDT |
13.8337 USDT |
14.1550 USDT |
| 2024-03-09 |
14.3728 USDT |
313.2600 PROM |
14.4388 USDT |
14.1731 USDT |
14.3081 USDT |
14.4364 USDT |
| 2024-03-08 |
14.6077 USDT |
501.5800 PROM |
15.3659 USDT |
14.3680 USDT |
14.9543 USDT |
14.7838 USDT |
| 2024-03-07 |
12.9643 USDT |
535.5600 PROM |
13.7513 USDT |
13.2007 USDT |
13.4976 USDT |
13.4639 USDT |
| 2024-03-06 |
10.7478 USDT |
1,025.4400 PROM |
11.2161 USDT |
11.1847 USDT |
11.9006 USDT |
11.7183 USDT |
| 2024-03-05 |
10.9428 USDT |
851.9500 PROM |
11.1999 USDT |
9.4399 USDT |
10.0983 USDT |
9.9715 USDT |
| 2024-03-04 |
10.9220 USDT |
564.3700 PROM |
10.7005 USDT |
10.6469 USDT |
10.8162 USDT |
10.9353 USDT |
| 2024-03-03 |
11.0676 USDT |
433.2700 PROM |
11.0138 USDT |
10.9797 USDT |
11.0670 USDT |
11.1735 USDT |
| 2024-03-02 |
11.0637 USDT |
604.7600 PROM |
10.9185 USDT |
10.8974 USDT |
11.0178 USDT |
11.1199 USDT |
| 2024-03-01 |
10.9579 USDT |
527.8100 PROM |
11.2017 USDT |
11.0662 USDT |
11.2966 USDT |
11.2787 USDT |
| 2024-02-29 |
10.8639 USDT |
783.4700 PROM |
10.6943 USDT |
10.4929 USDT |
10.6097 USDT |
10.5996 USDT |
| 2024-02-28 |
11.2741 USDT |
798.5900 PROM |
12.3138 USDT |
10.6492 USDT |
10.9196 USDT |
10.8113 USDT |
| 2024-02-27 |
11.8001 USDT |
636.5300 PROM |
11.6474 USDT |
11.3389 USDT |
11.4393 USDT |
11.4393 USDT |
| 2024-02-26 |
11.9615 USDT |
316.3400 PROM |
12.3764 USDT |
12.1499 USDT |
12.4495 USDT |
12.5044 USDT |
| 2024-02-25 |
11.4912 USDT |
353.6500 PROM |
11.6442 USDT |
11.4221 USDT |
11.4713 USDT |
11.4339 USDT |
| 2024-02-24 |
11.2458 USDT |
192.4700 PROM |
11.4334 USDT |
11.3876 USDT |
11.4285 USDT |
11.4480 USDT |
| 2024-02-23 |
11.4622 USDT |
331.7600 PROM |
10.9733 USDT |
10.9528 USDT |
11.0916 USDT |
11.1440 USDT |
| 2024-02-22 |
12.3311 USDT |
297.9100 PROM |
12.0019 USDT |
11.8997 USDT |
12.0355 USDT |
11.9886 USDT |
| 2024-02-21 |
12.1614 USDT |
1,095.1600 PROM |
13.1121 USDT |
12.7555 USDT |
13.5742 USDT |
14.6750 USDT |
| 2024-02-20 |
9.9667 USDT |
330.7100 PROM |
9.7818 USDT |
9.6793 USDT |
9.7622 USDT |
9.8737 USDT |
| 2024-02-19 |
10.4826 USDT |
352.0500 PROM |
10.1992 USDT |
10.1825 USDT |
10.2571 USDT |
10.2636 USDT |
| 2024-02-18 |
10.5346 USDT |
285.3300 PROM |
10.7054 USDT |
10.3922 USDT |
10.4768 USDT |
10.4295 USDT |
| 2024-02-17 |
10.7384 USDT |
255.9300 PROM |
10.6865 USDT |
10.6579 USDT |
10.7465 USDT |
10.7437 USDT |
| 2024-02-16 |
10.8539 USDT |
343.2800 PROM |
10.4743 USDT |
10.1889 USDT |
10.3359 USDT |
10.4814 USDT |
| 2024-02-15 |
12.0012 USDT |
556.4100 PROM |
11.2799 USDT |
11.0155 USDT |
11.2198 USDT |
11.1429 USDT |
| 2024-02-14 |
11.9496 USDT |
1,064.0400 PROM |
11.9923 USDT |
11.9447 USDT |
12.3726 USDT |
12.3996 USDT |
| 2024-02-13 |
7.4487 USDT |
498.8000 PROM |
7.4484 USDT |
7.4042 USDT |
7.4981 USDT |
7.5745 USDT |
| 2024-02-12 |
7.3222 USDT |
442.4800 PROM |
7.4131 USDT |
7.3900 USDT |
7.4448 USDT |
7.4432 USDT |
| 2024-02-11 |
7.2150 USDT |
350.1000 PROM |
7.1506 USDT |
7.1385 USDT |
7.1793 USDT |
7.1954 USDT |
| 2024-02-10 |
7.0307 USDT |
284.3900 PROM |
7.0188 USDT |
6.9937 USDT |
7.0382 USDT |
7.0472 USDT |