Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
6.8320 USDT |
481.8900 PROM |
6.6633 USDT |
6.6298 USDT |
6.6893 USDT |
6.9798 USDT |
| 2024-01-26 |
6.8141 USDT |
645.6200 PROM |
7.2815 USDT |
7.1605 USDT |
7.2934 USDT |
7.2524 USDT |
| 2024-01-25 |
5.9587 USDT |
817.4700 PROM |
6.3476 USDT |
5.7247 USDT |
6.0367 USDT |
6.1047 USDT |
| 2024-01-24 |
4.9838 USDT |
689.8100 PROM |
5.0536 USDT |
5.0457 USDT |
5.3283 USDT |
5.3126 USDT |
| 2024-01-23 |
4.8704 USDT |
966.9900 PROM |
4.7249 USDT |
4.7016 USDT |
4.7387 USDT |
4.8151 USDT |
| 2024-01-22 |
5.0189 USDT |
943.6800 PROM |
4.9782 USDT |
4.9281 USDT |
4.9672 USDT |
4.9525 USDT |
| 2024-01-21 |
5.0747 USDT |
795.8600 PROM |
5.0719 USDT |
5.0581 USDT |
5.0869 USDT |
5.0707 USDT |
| 2024-01-20 |
5.0909 USDT |
893.8400 PROM |
5.1001 USDT |
5.0433 USDT |
5.0640 USDT |
5.0614 USDT |
| 2024-01-19 |
5.3287 USDT |
950.1000 PROM |
5.0223 USDT |
4.9956 USDT |
5.0767 USDT |
5.0881 USDT |
| 2024-01-18 |
5.6957 USDT |
1,035.4100 PROM |
5.5698 USDT |
5.4936 USDT |
5.5168 USDT |
5.5031 USDT |
| 2024-01-17 |
5.7982 USDT |
1,107.6900 PROM |
5.6686 USDT |
5.6641 USDT |
5.7116 USDT |
5.8732 USDT |
| 2024-01-16 |
6.0993 USDT |
881.5500 PROM |
6.0163 USDT |
5.9458 USDT |
5.9890 USDT |
5.9839 USDT |
| 2024-01-15 |
6.1574 USDT |
781.4000 PROM |
6.2972 USDT |
6.2099 USDT |
6.2984 USDT |
6.2126 USDT |
| 2024-01-14 |
5.5982 USDT |
940.1600 PROM |
5.9459 USDT |
5.9357 USDT |
5.9774 USDT |
6.0255 USDT |
| 2024-01-13 |
5.4838 USDT |
991.8500 PROM |
5.4735 USDT |
5.4240 USDT |
5.4600 USDT |
5.4506 USDT |
| 2024-01-12 |
5.4695 USDT |
1,133.1200 PROM |
5.4573 USDT |
5.4493 USDT |
5.5881 USDT |
5.4787 USDT |
| 2024-01-11 |
5.1838 USDT |
1,483.2200 PROM |
5.2288 USDT |
5.1914 USDT |
5.2580 USDT |
5.2547 USDT |
| 2024-01-10 |
4.8410 USDT |
1,256.1800 PROM |
5.2966 USDT |
5.1783 USDT |
5.2344 USDT |
5.2925 USDT |
| 2024-01-09 |
4.6532 USDT |
946.7700 PROM |
4.5593 USDT |
4.4999 USDT |
4.5320 USDT |
4.5310 USDT |
| 2024-01-08 |
4.5768 USDT |
1,390.3600 PROM |
4.6443 USDT |
4.5977 USDT |
4.6350 USDT |
4.6814 USDT |
| 2024-01-07 |
4.7524 USDT |
762.9400 PROM |
4.7071 USDT |
4.6932 USDT |
4.7141 USDT |
4.7453 USDT |
| 2024-01-06 |
4.7761 USDT |
2,035.5100 PROM |
4.7790 USDT |
4.7641 USDT |
4.8103 USDT |
4.7910 USDT |
| 2024-01-05 |
4.7979 USDT |
1,881.0900 PROM |
4.7741 USDT |
4.7591 USDT |
4.7950 USDT |
4.7787 USDT |
| 2024-01-04 |
5.0212 USDT |
2,529.1400 PROM |
4.9895 USDT |
4.9268 USDT |
4.9879 USDT |
5.0190 USDT |
| 2024-01-03 |
5.1787 USDT |
2,168.6500 PROM |
5.0211 USDT |
4.9541 USDT |
5.0094 USDT |
5.0680 USDT |
| 2024-01-02 |
5.3007 USDT |
2,066.6200 PROM |
5.2746 USDT |
5.2732 USDT |
5.3453 USDT |
5.3800 USDT |
| 2024-01-01 |
5.1350 USDT |
985.3100 PROM |
5.0225 USDT |
5.0124 USDT |
5.0458 USDT |
5.2902 USDT |
| 2023-12-31 |
5.2675 USDT |
715.7000 PROM |
5.2429 USDT |
5.2366 USDT |
5.3645 USDT |
5.5540 USDT |
| 2023-12-30 |
5.2586 USDT |
759.4300 PROM |
5.2339 USDT |
5.2305 USDT |
5.2610 USDT |
5.2894 USDT |
| 2023-12-29 |
5.2123 USDT |
914.2100 PROM |
5.2543 USDT |
5.1950 USDT |
5.2302 USDT |
5.2383 USDT |
| 2023-12-28 |
5.3753 USDT |
667.8100 PROM |
5.3188 USDT |
5.1698 USDT |
5.1972 USDT |
5.1761 USDT |
| 2023-12-27 |
5.7329 USDT |
733.6100 PROM |
5.8230 USDT |
5.5377 USDT |
5.5899 USDT |
5.5476 USDT |
| 2023-12-26 |
5.6290 USDT |
711.8000 PROM |
5.6238 USDT |
5.5929 USDT |
5.6324 USDT |
5.6925 USDT |
| 2023-12-25 |
5.2720 USDT |
885.0100 PROM |
5.2290 USDT |
5.1887 USDT |
5.3554 USDT |
5.5630 USDT |
| 2023-12-24 |
5.4129 USDT |
580.0500 PROM |
5.4857 USDT |
5.3689 USDT |
5.4051 USDT |
5.3743 USDT |
| 2023-12-23 |
5.3618 USDT |
939.8900 PROM |
5.7973 USDT |
5.2584 USDT |
5.2830 USDT |
5.2739 USDT |
| 2023-12-22 |
5.3193 USDT |
787.3800 PROM |
5.2424 USDT |
5.2046 USDT |
5.2346 USDT |
5.2380 USDT |
| 2023-12-21 |
4.9495 USDT |
890.6200 PROM |
5.0202 USDT |
4.9613 USDT |
4.9813 USDT |
5.0087 USDT |
| 2023-12-20 |
4.8758 USDT |
889.0900 PROM |
4.8715 USDT |
4.7788 USDT |
4.8044 USDT |
4.7854 USDT |
| 2023-12-19 |
4.7430 USDT |
812.8100 PROM |
4.7286 USDT |
4.7174 USDT |
4.8425 USDT |
4.9290 USDT |
| 2023-12-18 |
4.6976 USDT |
889.7000 PROM |
4.6951 USDT |
4.6435 USDT |
4.6703 USDT |
4.6514 USDT |
| 2023-12-17 |
4.8806 USDT |
830.6600 PROM |
4.7862 USDT |
4.7290 USDT |
4.7527 USDT |
4.7293 USDT |
| 2023-12-16 |
4.7121 USDT |
851.7900 PROM |
4.9240 USDT |
4.9130 USDT |
4.9426 USDT |
4.9655 USDT |
| 2023-12-15 |
4.4488 USDT |
1,028.2600 PROM |
4.5842 USDT |
4.4961 USDT |
4.5091 USDT |
4.4979 USDT |
| 2023-12-14 |
4.3601 USDT |
757.8200 PROM |
4.1572 USDT |
4.1533 USDT |
4.2749 USDT |
4.3884 USDT |
| 2023-12-13 |
4.3688 USDT |
1,006.8600 PROM |
4.3249 USDT |
4.2336 USDT |
4.2747 USDT |
4.3539 USDT |
| 2023-12-12 |
4.3581 USDT |
970.1400 PROM |
4.3803 USDT |
4.2981 USDT |
4.4095 USDT |
4.3744 USDT |
| 2023-12-11 |
4.3333 USDT |
969.4200 PROM |
4.4001 USDT |
4.2979 USDT |
4.3165 USDT |
4.3064 USDT |
| 2023-12-10 |
4.2758 USDT |
891.1100 PROM |
4.2293 USDT |
4.2032 USDT |
4.2402 USDT |
4.2410 USDT |
| 2023-12-09 |
4.3335 USDT |
1,009.2600 PROM |
4.3771 USDT |
4.3339 USDT |
4.3586 USDT |
4.3582 USDT |