Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.2502 USDT |
1,110.2400 PROM |
4.2087 USDT |
4.2086 USDT |
4.2266 USDT |
4.3296 USDT |
| 2023-12-07 |
4.2730 USDT |
991.8500 PROM |
4.3371 USDT |
4.2947 USDT |
4.3388 USDT |
4.2988 USDT |
| 2023-12-06 |
4.2898 USDT |
1,099.4700 PROM |
4.3006 USDT |
4.2991 USDT |
4.3282 USDT |
4.3504 USDT |
| 2023-12-05 |
4.1949 USDT |
1,208.7500 PROM |
4.1911 USDT |
4.1758 USDT |
4.1941 USDT |
4.2324 USDT |
| 2023-12-04 |
4.1920 USDT |
1,124.7600 PROM |
4.1665 USDT |
4.1618 USDT |
4.1818 USDT |
4.1811 USDT |
| 2023-12-03 |
4.2203 USDT |
1,262.1100 PROM |
4.2445 USDT |
4.1896 USDT |
4.1991 USDT |
4.1911 USDT |
| 2023-12-02 |
4.1223 USDT |
599.2200 PROM |
4.1591 USDT |
4.1428 USDT |
4.1591 USDT |
4.1745 USDT |
| 2023-12-01 |
4.2081 USDT |
967.5800 PROM |
4.1585 USDT |
4.0597 USDT |
4.0949 USDT |
4.0879 USDT |
| 2023-11-30 |
4.2543 USDT |
882.1800 PROM |
4.2639 USDT |
4.1357 USDT |
4.1642 USDT |
4.1589 USDT |
| 2023-11-29 |
4.3052 USDT |
938.9311 PROM |
4.3099 USDT |
4.2498 USDT |
4.2921 USDT |
4.2577 USDT |
| 2023-11-28 |
4.2251 USDT |
0.0000 PROM |
4.2251 USDT |
4.2251 USDT |
4.2251 USDT |
4.2251 USDT |
| 2023-11-27 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-26 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-25 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-24 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-23 |
4.0861 USDT |
131.7995 PROM |
4.1033 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-22 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-21 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-20 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-19 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-18 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-17 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-16 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-15 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-14 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-13 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-12 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-11 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-10 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-09 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-08 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-07 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-06 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-05 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-04 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-03 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-02 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-01 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-31 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-30 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-29 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-28 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-27 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-26 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-25 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-24 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-23 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-22 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-21 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-10-20 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |