Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
4.5768 USDT |
1,390.3600 PROM |
4.6443 USDT |
4.5977 USDT |
4.6350 USDT |
4.6814 USDT |
| 2024-01-07 |
4.7524 USDT |
762.9400 PROM |
4.7071 USDT |
4.6932 USDT |
4.7141 USDT |
4.7453 USDT |
| 2024-01-06 |
4.7761 USDT |
2,035.5100 PROM |
4.7790 USDT |
4.7641 USDT |
4.8103 USDT |
4.7910 USDT |
| 2024-01-05 |
4.7979 USDT |
1,881.0900 PROM |
4.7741 USDT |
4.7591 USDT |
4.7950 USDT |
4.7787 USDT |
| 2024-01-04 |
5.0212 USDT |
2,529.1400 PROM |
4.9895 USDT |
4.9268 USDT |
4.9879 USDT |
5.0190 USDT |
| 2024-01-03 |
5.1787 USDT |
2,168.6500 PROM |
5.0211 USDT |
4.9541 USDT |
5.0094 USDT |
5.0680 USDT |
| 2024-01-02 |
5.3007 USDT |
2,066.6200 PROM |
5.2746 USDT |
5.2732 USDT |
5.3453 USDT |
5.3800 USDT |
| 2024-01-01 |
5.1350 USDT |
985.3100 PROM |
5.0225 USDT |
5.0124 USDT |
5.0458 USDT |
5.2902 USDT |
| 2023-12-31 |
5.2675 USDT |
715.7000 PROM |
5.2429 USDT |
5.2366 USDT |
5.3645 USDT |
5.5540 USDT |
| 2023-12-30 |
5.2586 USDT |
759.4300 PROM |
5.2339 USDT |
5.2305 USDT |
5.2610 USDT |
5.2894 USDT |
| 2023-12-29 |
5.2123 USDT |
914.2100 PROM |
5.2543 USDT |
5.1950 USDT |
5.2302 USDT |
5.2383 USDT |
| 2023-12-28 |
5.3753 USDT |
667.8100 PROM |
5.3188 USDT |
5.1698 USDT |
5.1972 USDT |
5.1761 USDT |
| 2023-12-27 |
5.7329 USDT |
733.6100 PROM |
5.8230 USDT |
5.5377 USDT |
5.5899 USDT |
5.5476 USDT |
| 2023-12-26 |
5.6290 USDT |
711.8000 PROM |
5.6238 USDT |
5.5929 USDT |
5.6324 USDT |
5.6925 USDT |
| 2023-12-25 |
5.2720 USDT |
885.0100 PROM |
5.2290 USDT |
5.1887 USDT |
5.3554 USDT |
5.5630 USDT |
| 2023-12-24 |
5.4129 USDT |
580.0500 PROM |
5.4857 USDT |
5.3689 USDT |
5.4051 USDT |
5.3743 USDT |
| 2023-12-23 |
5.3618 USDT |
939.8900 PROM |
5.7973 USDT |
5.2584 USDT |
5.2830 USDT |
5.2739 USDT |
| 2023-12-22 |
5.3193 USDT |
787.3800 PROM |
5.2424 USDT |
5.2046 USDT |
5.2346 USDT |
5.2380 USDT |
| 2023-12-21 |
4.9495 USDT |
890.6200 PROM |
5.0202 USDT |
4.9613 USDT |
4.9813 USDT |
5.0087 USDT |
| 2023-12-20 |
4.8758 USDT |
889.0900 PROM |
4.8715 USDT |
4.7788 USDT |
4.8044 USDT |
4.7854 USDT |
| 2023-12-19 |
4.7430 USDT |
812.8100 PROM |
4.7286 USDT |
4.7174 USDT |
4.8425 USDT |
4.9290 USDT |
| 2023-12-18 |
4.6976 USDT |
889.7000 PROM |
4.6951 USDT |
4.6435 USDT |
4.6703 USDT |
4.6514 USDT |
| 2023-12-17 |
4.8806 USDT |
830.6600 PROM |
4.7862 USDT |
4.7290 USDT |
4.7527 USDT |
4.7293 USDT |
| 2023-12-16 |
4.7121 USDT |
851.7900 PROM |
4.9240 USDT |
4.9130 USDT |
4.9426 USDT |
4.9655 USDT |
| 2023-12-15 |
4.4488 USDT |
1,028.2600 PROM |
4.5842 USDT |
4.4961 USDT |
4.5091 USDT |
4.4979 USDT |
| 2023-12-14 |
4.3601 USDT |
757.8200 PROM |
4.1572 USDT |
4.1533 USDT |
4.2749 USDT |
4.3884 USDT |
| 2023-12-13 |
4.3688 USDT |
1,006.8600 PROM |
4.3249 USDT |
4.2336 USDT |
4.2747 USDT |
4.3539 USDT |
| 2023-12-12 |
4.3581 USDT |
970.1400 PROM |
4.3803 USDT |
4.2981 USDT |
4.4095 USDT |
4.3744 USDT |
| 2023-12-11 |
4.3333 USDT |
969.4200 PROM |
4.4001 USDT |
4.2979 USDT |
4.3165 USDT |
4.3064 USDT |
| 2023-12-10 |
4.2758 USDT |
891.1100 PROM |
4.2293 USDT |
4.2032 USDT |
4.2402 USDT |
4.2410 USDT |
| 2023-12-09 |
4.3335 USDT |
1,009.2600 PROM |
4.3771 USDT |
4.3339 USDT |
4.3586 USDT |
4.3582 USDT |
| 2023-12-08 |
4.2502 USDT |
1,110.2400 PROM |
4.2087 USDT |
4.2086 USDT |
4.2266 USDT |
4.3296 USDT |
| 2023-12-07 |
4.2730 USDT |
991.8500 PROM |
4.3371 USDT |
4.2947 USDT |
4.3388 USDT |
4.2988 USDT |
| 2023-12-06 |
4.2898 USDT |
1,099.4700 PROM |
4.3006 USDT |
4.2991 USDT |
4.3282 USDT |
4.3504 USDT |
| 2023-12-05 |
4.1949 USDT |
1,208.7500 PROM |
4.1911 USDT |
4.1758 USDT |
4.1941 USDT |
4.2324 USDT |
| 2023-12-04 |
4.1920 USDT |
1,124.7600 PROM |
4.1665 USDT |
4.1618 USDT |
4.1818 USDT |
4.1811 USDT |
| 2023-12-03 |
4.2203 USDT |
1,262.1100 PROM |
4.2445 USDT |
4.1896 USDT |
4.1991 USDT |
4.1911 USDT |
| 2023-12-02 |
4.1223 USDT |
599.2200 PROM |
4.1591 USDT |
4.1428 USDT |
4.1591 USDT |
4.1745 USDT |
| 2023-12-01 |
4.2081 USDT |
967.5800 PROM |
4.1585 USDT |
4.0597 USDT |
4.0949 USDT |
4.0879 USDT |
| 2023-11-30 |
4.2543 USDT |
882.1800 PROM |
4.2639 USDT |
4.1357 USDT |
4.1642 USDT |
4.1589 USDT |
| 2023-11-29 |
4.3052 USDT |
938.9311 PROM |
4.3099 USDT |
4.2498 USDT |
4.2921 USDT |
4.2577 USDT |
| 2023-11-28 |
4.2251 USDT |
0.0000 PROM |
4.2251 USDT |
4.2251 USDT |
4.2251 USDT |
4.2251 USDT |
| 2023-11-27 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-26 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-25 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-24 |
4.0000 USDT |
0.0000 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-23 |
4.0861 USDT |
131.7995 PROM |
4.1033 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-11-22 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-21 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
| 2023-11-20 |
4.5607 USDT |
0.0000 PROM |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |
4.5607 USDT |