Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
12...7891011...2021
Date Price Volume Open Low High Close
2023-11-19 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-18 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-17 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-16 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-15 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-14 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-13 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-12 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-11 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-10 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-09 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-08 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-07 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-06 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-05 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-04 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-03 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-02 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-11-01 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-31 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-30 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-29 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-28 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-27 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-26 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-25 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-24 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-23 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-22 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-21 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-20 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-19 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-18 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-17 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-16 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-15 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-14 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-13 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-12 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-11 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-10 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-09 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-08 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-07 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-06 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-05 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-04 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-03 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-02 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
2023-10-01 4.5607 USDT 0.0000 PROM 4.5607 USDT 4.5607 USDT 4.5607 USDT 4.5607 USDT
12...7891011...2021