Identifier on DigiFinex: psub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0715 USDT |
212,003.6001 |
0.0630 USDT |
0.0467 USDT |
0.0630 USDT |
0.0657 USDT |
| 2023-08-31 |
0.0811 USDT |
208,205.1406 |
0.0837 USDT |
0.0835 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-08-30 |
0.0780 USDT |
164,861.3348 |
0.0823 USDT |
0.0699 USDT |
0.0789 USDT |
0.0776 USDT |
| 2023-08-29 |
0.0751 USDT |
257,269.4437 |
0.0730 USDT |
0.0723 USDT |
0.0730 USDT |
0.0729 USDT |
| 2023-08-28 |
0.0981 USDT |
154,214.2494 |
0.0800 USDT |
0.0789 USDT |
0.0795 USDT |
0.0794 USDT |
| 2023-08-27 |
0.1291 USDT |
148,214.5080 |
0.0994 USDT |
0.0984 USDT |
0.1061 USDT |
0.1088 USDT |
| 2023-08-26 |
0.2033 USDT |
87,791.9542 |
0.1926 USDT |
0.1887 USDT |
0.1911 USDT |
0.1908 USDT |
| 2023-08-25 |
0.1008 USDT |
77,668.2976 |
0.0880 USDT |
0.0650 USDT |
0.0880 USDT |
0.2173 USDT |
| 2023-08-24 |
0.1019 USDT |
150,772.4006 |
0.0993 USDT |
0.0983 USDT |
0.0994 USDT |
0.0992 USDT |