Identifier on DigiFinex: psub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0002 USDT |
258,312,906.0182 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-26 |
0.0003 USDT |
180,282,693.2369 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-25 |
0.0003 USDT |
154,516,272.0219 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-24 |
0.0003 USDT |
151,349,100.1149 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-23 |
0.0003 USDT |
146,423,784.3036 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-22 |
0.0004 USDT |
4,980,962.6872 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-21 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-20 |
0.0005 USDT |
10,060,147.7440 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-19 |
0.0005 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-18 |
0.0010 USDT |
8,097,417.3890 |
0.0007 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-16 |
0.0030 USDT |
1,275,496.3172 |
0.0029 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-15 |
0.0039 USDT |
12,044,399.8650 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-14 |
0.0057 USDT |
8,154,831.4560 |
0.0047 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-13 |
0.0064 USDT |
6,779,793.2611 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-12 |
0.0078 USDT |
2,352,811.8561 |
0.0075 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0088 USDT |
5,747,122.9780 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-10 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-09 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-08 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-07 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-06 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-05 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-04 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-03 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-02 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-01 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-31 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-30 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0153 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-28 |
0.0137 USDT |
200.0000 |
0.0600 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-27 |
0.0143 USDT |
3,704,686.4559 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-26 |
0.0159 USDT |
2,968,077.0978 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-25 |
0.0174 USDT |
2,222,512.6246 |
0.0171 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-05-24 |
0.0172 USDT |
3,207,752.5692 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-05-23 |
0.0190 USDT |
3,091,674.9080 |
0.0183 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-22 |
0.0212 USDT |
2,383,401.2108 |
0.0211 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-21 |
0.0214 USDT |
2,330,436.8931 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-20 |
0.0244 USDT |
2,044,491.3381 |
0.0250 USDT |
0.0167 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-05-19 |
0.0288 USDT |
1,773,681.7843 |
0.0287 USDT |
0.0174 USDT |
0.0238 USDT |
0.0189 USDT |
| 2024-05-18 |
0.0289 USDT |
1,730,865.3257 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-17 |
0.0289 USDT |
1,825,100.1653 |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-05-16 |
0.0290 USDT |
1,888,396.5819 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-05-15 |
0.0284 USDT |
1,544,816.1695 |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-05-14 |
0.0283 USDT |
1,755,249.8869 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-05-13 |
0.0284 USDT |
1,751,719.4420 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-05-12 |
0.0284 USDT |
1,619,767.1348 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-05-11 |
0.0266 USDT |
1,628,084.2978 |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-05-10 |
0.0245 USDT |
1,848,893.9261 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-05-09 |
0.0251 USDT |
2,549,794.1190 |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0233 USDT |