Identifier on DigiFinex: psub_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-08 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-07 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-06 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-05 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-04 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-03 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-02 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-01 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-31 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-30 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-29 |
0.0153 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-28 |
0.0137 USDT |
200.0000 |
0.0600 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-27 |
0.0143 USDT |
3,704,686.4559 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-26 |
0.0159 USDT |
2,968,077.0978 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-25 |
0.0174 USDT |
2,222,512.6246 |
0.0171 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-05-24 |
0.0172 USDT |
3,207,752.5692 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-05-23 |
0.0190 USDT |
3,091,674.9080 |
0.0183 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-22 |
0.0212 USDT |
2,383,401.2108 |
0.0211 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-05-21 |
0.0214 USDT |
2,330,436.8931 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-20 |
0.0244 USDT |
2,044,491.3381 |
0.0250 USDT |
0.0167 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-05-19 |
0.0288 USDT |
1,773,681.7843 |
0.0287 USDT |
0.0174 USDT |
0.0238 USDT |
0.0189 USDT |
| 2024-05-18 |
0.0289 USDT |
1,730,865.3257 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-17 |
0.0289 USDT |
1,825,100.1653 |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-05-16 |
0.0290 USDT |
1,888,396.5819 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-05-15 |
0.0284 USDT |
1,544,816.1695 |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-05-14 |
0.0283 USDT |
1,755,249.8869 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-05-13 |
0.0284 USDT |
1,751,719.4420 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-05-12 |
0.0284 USDT |
1,619,767.1348 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-05-11 |
0.0266 USDT |
1,628,084.2978 |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-05-10 |
0.0245 USDT |
1,848,893.9261 |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-05-09 |
0.0251 USDT |
2,549,794.1190 |
0.0197 USDT |
0.0197 USDT |
0.0213 USDT |
0.0233 USDT |
| 2024-05-08 |
0.0281 USDT |
1,927,683.0703 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-05-07 |
0.0296 USDT |
1,648,344.9476 |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-05-06 |
0.0296 USDT |
1,819,149.6502 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-05 |
0.0293 USDT |
1,498,432.5724 |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0296 USDT |
| 2024-05-04 |
0.0296 USDT |
2,138,731.2314 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-05-03 |
0.0296 USDT |
1,424,655.3256 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-05-02 |
0.0298 USDT |
1,755,471.0097 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-01 |
0.0299 USDT |
1,605,254.3716 |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-04-30 |
0.0301 USDT |
1,739,305.9063 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-04-29 |
0.0309 USDT |
1,398,316.7564 |
0.0311 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-04-28 |
0.0311 USDT |
1,544,791.1707 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-04-27 |
0.0309 USDT |
1,454,413.9717 |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-04-26 |
0.0309 USDT |
1,682,676.1279 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-25 |
0.0305 USDT |
1,641,410.9937 |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-04-24 |
0.0293 USDT |
1,483,592.2091 |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-04-23 |
0.0283 USDT |
1,697,609.3493 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-04-22 |
0.0250 USDT |
0.0000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-04-21 |
0.0204 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |