Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4474 USDT |
303,904.1000 PUNDIX |
0.4458 USDT |
0.4410 USDT |
0.4460 USDT |
0.4475 USDT |
| 2024-12-21 |
0.4408 USDT |
1,857.5000 PUNDIX |
0.4284 USDT |
0.4270 USDT |
0.4284 USDT |
0.4274 USDT |
| 2024-12-20 |
0.4216 USDT |
91,067.0000 PUNDIX |
0.4320 USDT |
0.4263 USDT |
0.4336 USDT |
0.4415 USDT |
| 2024-12-19 |
0.4475 USDT |
384,935.3000 PUNDIX |
0.4619 USDT |
0.4212 USDT |
0.4291 USDT |
0.4244 USDT |
| 2024-12-18 |
0.4845 USDT |
397,768.9000 PUNDIX |
0.4879 USDT |
0.4533 USDT |
0.4603 USDT |
0.4564 USDT |
| 2024-12-17 |
0.5221 USDT |
8,269.0000 PUNDIX |
0.5132 USDT |
0.5089 USDT |
0.5137 USDT |
0.5135 USDT |
| 2024-12-16 |
0.5448 USDT |
17,109.0000 PUNDIX |
0.5429 USDT |
0.5369 USDT |
0.5433 USDT |
0.5370 USDT |
| 2024-12-15 |
0.5607 USDT |
828,192.4000 PUNDIX |
0.5620 USDT |
0.5555 USDT |
0.5610 USDT |
0.5599 USDT |
| 2024-12-14 |
0.5435 USDT |
161,899.0000 PUNDIX |
0.5359 USDT |
0.5167 USDT |
0.5240 USDT |
0.5237 USDT |
| 2024-12-13 |
0.5735 USDT |
320,641.6000 PUNDIX |
0.5631 USDT |
0.5544 USDT |
0.5619 USDT |
0.5613 USDT |
| 2024-12-12 |
0.5378 USDT |
201,641.8000 PUNDIX |
0.5340 USDT |
0.5340 USDT |
0.5385 USDT |
0.5385 USDT |
| 2024-12-11 |
0.5092 USDT |
105,278.3000 PUNDIX |
0.5250 USDT |
0.5193 USDT |
0.5291 USDT |
0.5353 USDT |
| 2024-12-10 |
0.5140 USDT |
299,966.4000 PUNDIX |
0.5084 USDT |
0.4711 USDT |
0.4864 USDT |
0.5092 USDT |
| 2024-12-09 |
0.6028 USDT |
372,712.1000 PUNDIX |
0.5925 USDT |
0.5774 USDT |
0.5895 USDT |
0.5885 USDT |
| 2024-12-08 |
0.6285 USDT |
333,029.6000 PUNDIX |
0.6242 USDT |
0.6192 USDT |
0.6242 USDT |
0.6271 USDT |
| 2024-12-07 |
0.6352 USDT |
57,875.3000 PUNDIX |
0.6295 USDT |
0.6276 USDT |
0.6296 USDT |
0.6290 USDT |
| 2024-12-06 |
0.6333 USDT |
131,385.3000 PUNDIX |
0.6117 USDT |
0.6113 USDT |
0.6274 USDT |
0.6442 USDT |
| 2024-12-05 |
0.6458 USDT |
290,433.5000 PUNDIX |
0.6309 USDT |
0.6253 USDT |
0.6329 USDT |
0.6322 USDT |
| 2024-12-04 |
0.6211 USDT |
25,851.5000 PUNDIX |
0.6331 USDT |
0.6329 USDT |
0.6458 USDT |
0.6445 USDT |
| 2024-12-03 |
0.5846 USDT |
1,224.9000 PUNDIX |
0.5658 USDT |
0.5647 USDT |
0.5663 USDT |
0.5662 USDT |
| 2024-12-02 |
0.5888 USDT |
18,064.8000 PUNDIX |
0.5767 USDT |
0.5701 USDT |
0.5814 USDT |
0.5711 USDT |
| 2024-12-01 |
0.6058 USDT |
65,861.0000 PUNDIX |
0.6038 USDT |
0.6017 USDT |
0.6068 USDT |
0.6037 USDT |
| 2024-11-30 |
0.6091 USDT |
6,925.2000 PUNDIX |
0.6157 USDT |
0.6141 USDT |
0.6178 USDT |
0.6148 USDT |
| 2024-11-29 |
0.6048 USDT |
111,106.9000 PUNDIX |
0.6072 USDT |
0.6028 USDT |
0.6083 USDT |
0.6113 USDT |
| 2024-11-28 |
0.6263 USDT |
96,572.2000 PUNDIX |
0.6124 USDT |
0.6051 USDT |
0.6111 USDT |
0.6208 USDT |
| 2024-11-27 |
0.5706 USDT |
7,428.0000 PUNDIX |
0.5761 USDT |
0.5748 USDT |
0.5778 USDT |
0.5772 USDT |
| 2024-11-26 |
0.5744 USDT |
251,166.0000 PUNDIX |
0.5450 USDT |
0.5351 USDT |
0.5502 USDT |
0.5692 USDT |
| 2024-11-25 |
0.5432 USDT |
406,788.9000 PUNDIX |
0.5369 USDT |
0.5286 USDT |
0.5394 USDT |
0.5370 USDT |
| 2024-11-24 |
0.5186 USDT |
158,696.0000 PUNDIX |
0.4964 USDT |
0.4837 USDT |
0.4967 USDT |
0.5188 USDT |
| 2024-11-23 |
0.4943 USDT |
83,746.0000 PUNDIX |
0.4941 USDT |
0.4867 USDT |
0.4965 USDT |
0.4993 USDT |
| 2024-11-22 |
0.4735 USDT |
12,536.5000 PUNDIX |
0.4677 USDT |
0.4660 USDT |
0.4726 USDT |
0.4778 USDT |
| 2024-11-21 |
0.4628 USDT |
86,066.4000 PUNDIX |
0.4725 USDT |
0.4616 USDT |
0.4729 USDT |
0.4739 USDT |
| 2024-11-20 |
0.4774 USDT |
864.3000 PUNDIX |
0.4677 USDT |
0.4677 USDT |
0.4688 USDT |
0.4683 USDT |
| 2024-11-19 |
0.5005 USDT |
254,379.8000 PUNDIX |
0.4932 USDT |
0.4870 USDT |
0.4931 USDT |
0.4929 USDT |
| 2024-11-18 |
0.4617 USDT |
4,715.6000 PUNDIX |
0.4703 USDT |
0.4684 USDT |
0.4745 USDT |
0.4745 USDT |
| 2024-11-17 |
0.4610 USDT |
176,281.8000 PUNDIX |
0.4659 USDT |
0.4411 USDT |
0.4449 USDT |
0.4419 USDT |
| 2024-11-16 |
0.4557 USDT |
42,353.6000 PUNDIX |
0.4626 USDT |
0.4618 USDT |
0.4644 USDT |
0.4682 USDT |
| 2024-11-15 |
0.4253 USDT |
3,468.8000 PUNDIX |
0.4339 USDT |
0.4338 USDT |
0.4352 USDT |
0.4345 USDT |
| 2024-11-14 |
0.4343 USDT |
105,939.2000 PUNDIX |
0.4294 USDT |
0.4175 USDT |
0.4250 USDT |
0.4214 USDT |
| 2024-11-13 |
0.4540 USDT |
165,490.8000 PUNDIX |
0.4247 USDT |
0.4199 USDT |
0.4284 USDT |
0.4440 USDT |
| 2024-11-12 |
0.4425 USDT |
275,583.9000 PUNDIX |
0.4317 USDT |
0.4242 USDT |
0.4371 USDT |
0.4371 USDT |
| 2024-11-11 |
0.4263 USDT |
220,998.3000 PUNDIX |
0.4279 USDT |
0.4232 USDT |
0.4280 USDT |
0.4408 USDT |
| 2024-11-10 |
0.4134 USDT |
204,042.6000 PUNDIX |
0.4153 USDT |
0.4141 USDT |
0.4167 USDT |
0.4280 USDT |
| 2024-11-09 |
0.3940 USDT |
34,081.5000 PUNDIX |
0.3965 USDT |
0.3910 USDT |
0.3962 USDT |
0.3947 USDT |
| 2024-11-08 |
0.3898 USDT |
42,140.2000 PUNDIX |
0.3932 USDT |
0.3851 USDT |
0.3895 USDT |
0.3909 USDT |
| 2024-11-07 |
0.3858 USDT |
8,267.1000 PUNDIX |
0.3924 USDT |
0.3885 USDT |
0.3924 USDT |
0.3917 USDT |
| 2024-11-06 |
0.3694 USDT |
2,767.7000 PUNDIX |
0.3756 USDT |
0.3754 USDT |
0.3770 USDT |
0.3769 USDT |
| 2024-11-05 |
0.3507 USDT |
33,956.2000 PUNDIX |
0.3552 USDT |
0.3485 USDT |
0.3527 USDT |
0.3521 USDT |
| 2024-11-04 |
0.3549 USDT |
31,905.8000 PUNDIX |
0.3491 USDT |
0.3465 USDT |
0.3491 USDT |
0.3488 USDT |
| 2024-11-03 |
0.3556 USDT |
92,257.4000 PUNDIX |
0.3543 USDT |
0.3448 USDT |
0.3485 USDT |
0.3510 USDT |