Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4492 USDT |
38,098.8000 PUNDIX |
0.4436 USDT |
0.4390 USDT |
0.4445 USDT |
0.4455 USDT |
| 2025-01-21 |
0.4444 USDT |
38,605.8000 PUNDIX |
0.4588 USDT |
0.4518 USDT |
0.4558 USDT |
0.4524 USDT |
| 2025-01-20 |
0.4461 USDT |
104,525.5000 PUNDIX |
0.4481 USDT |
0.4251 USDT |
0.4421 USDT |
0.4397 USDT |
| 2025-01-19 |
0.4582 USDT |
206,144.0000 PUNDIX |
0.4619 USDT |
0.4408 USDT |
0.4510 USDT |
0.4424 USDT |
| 2025-01-18 |
0.4873 USDT |
140,726.6000 PUNDIX |
0.4840 USDT |
0.4659 USDT |
0.4707 USDT |
0.4710 USDT |
| 2025-01-17 |
0.5028 USDT |
10,723.7000 PUNDIX |
0.5073 USDT |
0.5067 USDT |
0.5097 USDT |
0.5094 USDT |
| 2025-01-16 |
0.4992 USDT |
9,686.6000 PUNDIX |
0.4935 USDT |
0.4933 USDT |
0.4968 USDT |
0.4968 USDT |
| 2025-01-15 |
0.4975 USDT |
5,901.6000 PUNDIX |
0.4985 USDT |
0.4985 USDT |
0.5013 USDT |
0.5007 USDT |
| 2025-01-14 |
0.4913 USDT |
193,588.5000 PUNDIX |
0.5008 USDT |
0.4936 USDT |
0.4997 USDT |
0.5034 USDT |
| 2025-01-13 |
0.5033 USDT |
5,429.0000 PUNDIX |
0.4667 USDT |
0.4642 USDT |
0.4702 USDT |
0.4655 USDT |
| 2025-01-12 |
0.5282 USDT |
66,175.0000 PUNDIX |
0.5188 USDT |
0.5142 USDT |
0.5189 USDT |
0.5165 USDT |
| 2025-01-11 |
0.5336 USDT |
64,835.2000 PUNDIX |
0.5324 USDT |
0.5288 USDT |
0.5324 USDT |
0.5392 USDT |
| 2025-01-10 |
0.5125 USDT |
21,346.8000 PUNDIX |
0.5137 USDT |
0.5108 USDT |
0.5169 USDT |
0.5119 USDT |
| 2025-01-09 |
0.5210 USDT |
272,954.8000 PUNDIX |
0.5164 USDT |
0.5096 USDT |
0.5210 USDT |
0.5195 USDT |
| 2025-01-08 |
0.4855 USDT |
11,925.3000 PUNDIX |
0.4815 USDT |
0.4806 USDT |
0.4866 USDT |
0.4834 USDT |
| 2025-01-07 |
0.5071 USDT |
5,731.4000 PUNDIX |
0.4694 USDT |
0.4663 USDT |
0.4699 USDT |
0.4676 USDT |
| 2025-01-06 |
0.5007 USDT |
115,883.4000 PUNDIX |
0.4972 USDT |
0.4970 USDT |
0.5029 USDT |
0.5089 USDT |
| 2025-01-05 |
0.4971 USDT |
101.2000 PUNDIX |
0.4936 USDT |
0.4935 USDT |
0.4939 USDT |
0.4937 USDT |
| 2025-01-04 |
0.4806 USDT |
100,353.8000 PUNDIX |
0.4792 USDT |
0.4735 USDT |
0.4786 USDT |
0.4821 USDT |
| 2025-01-03 |
0.4683 USDT |
1,334.8000 PUNDIX |
0.4838 USDT |
0.4831 USDT |
0.4845 USDT |
0.4837 USDT |
| 2025-01-02 |
0.4625 USDT |
1,078.1000 PUNDIX |
0.4717 USDT |
0.4707 USDT |
0.4726 USDT |
0.4716 USDT |
| 2025-01-01 |
0.4525 USDT |
43,771.7000 PUNDIX |
0.4494 USDT |
0.4476 USDT |
0.4525 USDT |
0.4568 USDT |
| 2024-12-31 |
0.4532 USDT |
79,543.3000 PUNDIX |
0.4521 USDT |
0.4456 USDT |
0.4490 USDT |
0.4457 USDT |
| 2024-12-30 |
0.4647 USDT |
50,303.0000 PUNDIX |
0.4443 USDT |
0.4430 USDT |
0.4457 USDT |
0.4548 USDT |
| 2024-12-29 |
0.4734 USDT |
4,720.6000 PUNDIX |
0.4586 USDT |
0.4570 USDT |
0.4598 USDT |
0.4585 USDT |
| 2024-12-28 |
0.4704 USDT |
9,530.5000 PUNDIX |
0.4751 USDT |
0.4734 USDT |
0.4760 USDT |
0.4754 USDT |
| 2024-12-27 |
0.4485 USDT |
5,852.2000 PUNDIX |
0.4522 USDT |
0.4460 USDT |
0.4534 USDT |
0.4466 USDT |
| 2024-12-26 |
0.4518 USDT |
3,767.8000 PUNDIX |
0.4441 USDT |
0.4417 USDT |
0.4455 USDT |
0.4447 USDT |
| 2024-12-25 |
0.4774 USDT |
5,610.6000 PUNDIX |
0.4716 USDT |
0.4709 USDT |
0.4734 USDT |
0.4723 USDT |
| 2024-12-24 |
0.4800 USDT |
941.5000 PUNDIX |
0.4791 USDT |
0.4781 USDT |
0.4796 USDT |
0.4796 USDT |
| 2024-12-23 |
0.4531 USDT |
11,247.4000 PUNDIX |
0.4575 USDT |
0.4542 USDT |
0.4588 USDT |
0.4542 USDT |
| 2024-12-22 |
0.4493 USDT |
251.0000 PUNDIX |
0.4476 USDT |
0.4472 USDT |
0.4484 USDT |
0.4472 USDT |
| 2024-12-21 |
0.4408 USDT |
1,857.5000 PUNDIX |
0.4284 USDT |
0.4270 USDT |
0.4284 USDT |
0.4274 USDT |
| 2024-12-20 |
0.4216 USDT |
91,067.0000 PUNDIX |
0.4320 USDT |
0.4263 USDT |
0.4336 USDT |
0.4415 USDT |
| 2024-12-19 |
0.4475 USDT |
384,935.3000 PUNDIX |
0.4619 USDT |
0.4212 USDT |
0.4291 USDT |
0.4244 USDT |
| 2024-12-18 |
0.4845 USDT |
397,768.9000 PUNDIX |
0.4879 USDT |
0.4533 USDT |
0.4603 USDT |
0.4564 USDT |
| 2024-12-17 |
0.5221 USDT |
8,269.0000 PUNDIX |
0.5132 USDT |
0.5089 USDT |
0.5137 USDT |
0.5135 USDT |
| 2024-12-16 |
0.5448 USDT |
17,109.0000 PUNDIX |
0.5429 USDT |
0.5369 USDT |
0.5433 USDT |
0.5370 USDT |
| 2024-12-15 |
0.5607 USDT |
828,192.4000 PUNDIX |
0.5620 USDT |
0.5555 USDT |
0.5610 USDT |
0.5599 USDT |
| 2024-12-14 |
0.5435 USDT |
161,899.0000 PUNDIX |
0.5359 USDT |
0.5167 USDT |
0.5240 USDT |
0.5237 USDT |
| 2024-12-13 |
0.5735 USDT |
320,641.6000 PUNDIX |
0.5631 USDT |
0.5544 USDT |
0.5619 USDT |
0.5613 USDT |
| 2024-12-12 |
0.5378 USDT |
201,641.8000 PUNDIX |
0.5340 USDT |
0.5340 USDT |
0.5385 USDT |
0.5385 USDT |
| 2024-12-11 |
0.5092 USDT |
105,278.3000 PUNDIX |
0.5250 USDT |
0.5193 USDT |
0.5291 USDT |
0.5353 USDT |
| 2024-12-10 |
0.5140 USDT |
299,966.4000 PUNDIX |
0.5084 USDT |
0.4711 USDT |
0.4864 USDT |
0.5092 USDT |
| 2024-12-09 |
0.6028 USDT |
372,712.1000 PUNDIX |
0.5925 USDT |
0.5774 USDT |
0.5895 USDT |
0.5885 USDT |
| 2024-12-08 |
0.6285 USDT |
333,029.6000 PUNDIX |
0.6242 USDT |
0.6192 USDT |
0.6242 USDT |
0.6271 USDT |
| 2024-12-07 |
0.6352 USDT |
57,875.3000 PUNDIX |
0.6295 USDT |
0.6276 USDT |
0.6296 USDT |
0.6290 USDT |
| 2024-12-06 |
0.6333 USDT |
131,385.3000 PUNDIX |
0.6117 USDT |
0.6113 USDT |
0.6274 USDT |
0.6442 USDT |
| 2024-12-05 |
0.6458 USDT |
290,433.5000 PUNDIX |
0.6309 USDT |
0.6253 USDT |
0.6329 USDT |
0.6322 USDT |
| 2024-12-04 |
0.6211 USDT |
25,851.5000 PUNDIX |
0.6331 USDT |
0.6329 USDT |
0.6458 USDT |
0.6445 USDT |