Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
123...2627
Date Price Volume Open Low High Close
2024-12-23 0.4453 USDT 14,541.1000 PUNDIX 0.4475 USDT 0.4466 USDT 0.4567 USDT 0.4563 USDT
2024-12-22 0.4493 USDT 251.0000 PUNDIX 0.4476 USDT 0.4472 USDT 0.4484 USDT 0.4472 USDT
2024-12-21 0.4408 USDT 1,857.5000 PUNDIX 0.4284 USDT 0.4270 USDT 0.4284 USDT 0.4274 USDT
2024-12-20 0.4216 USDT 91,067.0000 PUNDIX 0.4320 USDT 0.4263 USDT 0.4336 USDT 0.4415 USDT
2024-12-19 0.4475 USDT 384,935.3000 PUNDIX 0.4619 USDT 0.4212 USDT 0.4291 USDT 0.4244 USDT
2024-12-18 0.4845 USDT 397,768.9000 PUNDIX 0.4879 USDT 0.4533 USDT 0.4603 USDT 0.4564 USDT
2024-12-17 0.5221 USDT 8,269.0000 PUNDIX 0.5132 USDT 0.5089 USDT 0.5137 USDT 0.5135 USDT
2024-12-16 0.5448 USDT 17,109.0000 PUNDIX 0.5429 USDT 0.5369 USDT 0.5433 USDT 0.5370 USDT
2024-12-15 0.5607 USDT 828,192.4000 PUNDIX 0.5620 USDT 0.5555 USDT 0.5610 USDT 0.5599 USDT
2024-12-14 0.5435 USDT 161,899.0000 PUNDIX 0.5359 USDT 0.5167 USDT 0.5240 USDT 0.5237 USDT
2024-12-13 0.5735 USDT 320,641.6000 PUNDIX 0.5631 USDT 0.5544 USDT 0.5619 USDT 0.5613 USDT
2024-12-12 0.5378 USDT 201,641.8000 PUNDIX 0.5340 USDT 0.5340 USDT 0.5385 USDT 0.5385 USDT
2024-12-11 0.5092 USDT 105,278.3000 PUNDIX 0.5250 USDT 0.5193 USDT 0.5291 USDT 0.5353 USDT
2024-12-10 0.5140 USDT 299,966.4000 PUNDIX 0.5084 USDT 0.4711 USDT 0.4864 USDT 0.5092 USDT
2024-12-09 0.6028 USDT 372,712.1000 PUNDIX 0.5925 USDT 0.5774 USDT 0.5895 USDT 0.5885 USDT
2024-12-08 0.6285 USDT 333,029.6000 PUNDIX 0.6242 USDT 0.6192 USDT 0.6242 USDT 0.6271 USDT
2024-12-07 0.6352 USDT 57,875.3000 PUNDIX 0.6295 USDT 0.6276 USDT 0.6296 USDT 0.6290 USDT
2024-12-06 0.6333 USDT 131,385.3000 PUNDIX 0.6117 USDT 0.6113 USDT 0.6274 USDT 0.6442 USDT
2024-12-05 0.6458 USDT 290,433.5000 PUNDIX 0.6309 USDT 0.6253 USDT 0.6329 USDT 0.6322 USDT
2024-12-04 0.6211 USDT 25,851.5000 PUNDIX 0.6331 USDT 0.6329 USDT 0.6458 USDT 0.6445 USDT
2024-12-03 0.5846 USDT 1,224.9000 PUNDIX 0.5658 USDT 0.5647 USDT 0.5663 USDT 0.5662 USDT
2024-12-02 0.5888 USDT 18,064.8000 PUNDIX 0.5767 USDT 0.5701 USDT 0.5814 USDT 0.5711 USDT
2024-12-01 0.6058 USDT 65,861.0000 PUNDIX 0.6038 USDT 0.6017 USDT 0.6068 USDT 0.6037 USDT
2024-11-30 0.6091 USDT 6,925.2000 PUNDIX 0.6157 USDT 0.6141 USDT 0.6178 USDT 0.6148 USDT
2024-11-29 0.6048 USDT 111,106.9000 PUNDIX 0.6072 USDT 0.6028 USDT 0.6083 USDT 0.6113 USDT
2024-11-28 0.6263 USDT 96,572.2000 PUNDIX 0.6124 USDT 0.6051 USDT 0.6111 USDT 0.6208 USDT
2024-11-27 0.5706 USDT 7,428.0000 PUNDIX 0.5761 USDT 0.5748 USDT 0.5778 USDT 0.5772 USDT
2024-11-26 0.5744 USDT 251,166.0000 PUNDIX 0.5450 USDT 0.5351 USDT 0.5502 USDT 0.5692 USDT
2024-11-25 0.5432 USDT 406,788.9000 PUNDIX 0.5369 USDT 0.5286 USDT 0.5394 USDT 0.5370 USDT
2024-11-24 0.5186 USDT 158,696.0000 PUNDIX 0.4964 USDT 0.4837 USDT 0.4967 USDT 0.5188 USDT
2024-11-23 0.4943 USDT 83,746.0000 PUNDIX 0.4941 USDT 0.4867 USDT 0.4965 USDT 0.4993 USDT
2024-11-22 0.4735 USDT 12,536.5000 PUNDIX 0.4677 USDT 0.4660 USDT 0.4726 USDT 0.4778 USDT
2024-11-21 0.4628 USDT 86,066.4000 PUNDIX 0.4725 USDT 0.4616 USDT 0.4729 USDT 0.4739 USDT
2024-11-20 0.4774 USDT 864.3000 PUNDIX 0.4677 USDT 0.4677 USDT 0.4688 USDT 0.4683 USDT
2024-11-19 0.5005 USDT 254,379.8000 PUNDIX 0.4932 USDT 0.4870 USDT 0.4931 USDT 0.4929 USDT
2024-11-18 0.4617 USDT 4,715.6000 PUNDIX 0.4703 USDT 0.4684 USDT 0.4745 USDT 0.4745 USDT
2024-11-17 0.4610 USDT 176,281.8000 PUNDIX 0.4659 USDT 0.4411 USDT 0.4449 USDT 0.4419 USDT
2024-11-16 0.4557 USDT 42,353.6000 PUNDIX 0.4626 USDT 0.4618 USDT 0.4644 USDT 0.4682 USDT
2024-11-15 0.4253 USDT 3,468.8000 PUNDIX 0.4339 USDT 0.4338 USDT 0.4352 USDT 0.4345 USDT
2024-11-14 0.4343 USDT 105,939.2000 PUNDIX 0.4294 USDT 0.4175 USDT 0.4250 USDT 0.4214 USDT
2024-11-13 0.4540 USDT 165,490.8000 PUNDIX 0.4247 USDT 0.4199 USDT 0.4284 USDT 0.4440 USDT
2024-11-12 0.4425 USDT 275,583.9000 PUNDIX 0.4317 USDT 0.4242 USDT 0.4371 USDT 0.4371 USDT
2024-11-11 0.4263 USDT 220,998.3000 PUNDIX 0.4279 USDT 0.4232 USDT 0.4280 USDT 0.4408 USDT
2024-11-10 0.4134 USDT 204,042.6000 PUNDIX 0.4153 USDT 0.4141 USDT 0.4167 USDT 0.4280 USDT
2024-11-09 0.3940 USDT 34,081.5000 PUNDIX 0.3965 USDT 0.3910 USDT 0.3962 USDT 0.3947 USDT
2024-11-08 0.3898 USDT 42,140.2000 PUNDIX 0.3932 USDT 0.3851 USDT 0.3895 USDT 0.3909 USDT
2024-11-07 0.3858 USDT 8,267.1000 PUNDIX 0.3924 USDT 0.3885 USDT 0.3924 USDT 0.3917 USDT
2024-11-06 0.3694 USDT 2,767.7000 PUNDIX 0.3756 USDT 0.3754 USDT 0.3770 USDT 0.3769 USDT
2024-11-05 0.3507 USDT 33,956.2000 PUNDIX 0.3552 USDT 0.3485 USDT 0.3527 USDT 0.3521 USDT
2024-11-04 0.3549 USDT 31,905.8000 PUNDIX 0.3491 USDT 0.3465 USDT 0.3491 USDT 0.3488 USDT
123...2627